{"fund_details":{"scheme_code":128663,"scheme_name":"UTI FTIF Series XVIII -III (367 DAYS)-Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1EQ4","isin_reinvest":"INF789FA1ER2","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-23","nav":10.0,"day_change_pct":-8.0916},{"nav_date":"2015-03-20","nav":10.8804,"day_change_pct":0.0211},{"nav_date":"2015-03-19","nav":10.8781,"day_change_pct":0.0211},{"nav_date":"2015-03-18","nav":10.8758,"day_change_pct":0.0212},{"nav_date":"2015-03-17","nav":10.8735,"day_change_pct":0.0212},{"nav_date":"2015-03-16","nav":10.8712,"day_change_pct":0.0626},{"nav_date":"2015-03-13","nav":10.8644,"day_change_pct":0.0212},{"nav_date":"2015-03-12","nav":10.8621,"day_change_pct":0.0212},{"nav_date":"2015-03-11","nav":10.8598,"day_change_pct":0.0203},{"nav_date":"2015-03-10","nav":10.8576,"day_change_pct":0.0212},{"nav_date":"2015-03-09","nav":10.8553,"day_change_pct":0.0839},{"nav_date":"2015-03-05","nav":10.8462,"day_change_pct":0.0212},{"nav_date":"2015-03-04","nav":10.8439,"day_change_pct":0.0212},{"nav_date":"2015-03-03","nav":10.8416,"day_change_pct":0.0212},{"nav_date":"2015-03-02","nav":10.8393,"day_change_pct":0.0628},{"nav_date":"2015-02-27","nav":10.8325,"day_change_pct":0.0212},{"nav_date":"2015-02-26","nav":10.8302,"day_change_pct":0.0212},{"nav_date":"2015-02-25","nav":10.8279,"day_change_pct":0.0203},{"nav_date":"2015-02-24","nav":10.8257,"day_change_pct":0.0213},{"nav_date":"2015-02-23","nav":10.8234,"day_change_pct":0.0629},{"nav_date":"2015-02-20","nav":10.8166,"day_change_pct":0.0425},{"nav_date":"2015-02-18","nav":10.812,"day_change_pct":0.0426},{"nav_date":"2015-02-16","nav":10.8074,"day_change_pct":0.063},{"nav_date":"2015-02-13","nav":10.8006,"day_change_pct":0.0213},{"nav_date":"2015-02-12","nav":10.7983,"day_change_pct":0.0213},{"nav_date":"2015-02-11","nav":10.796,"day_change_pct":0.0204},{"nav_date":"2015-02-10","nav":10.7938,"day_change_pct":0.0213},{"nav_date":"2015-02-09","nav":10.7915,"day_change_pct":0.064},{"nav_date":"2015-02-06","nav":10.7846,"day_change_pct":0.0204},{"nav_date":"2015-02-05","nav":10.7824,"day_change_pct":0.0213},{"nav_date":"2015-02-04","nav":10.7801,"day_change_pct":0.0213},{"nav_date":"2015-02-03","nav":10.7778,"day_change_pct":0.0213},{"nav_date":"2015-02-02","nav":10.7755,"day_change_pct":0.0631},{"nav_date":"2015-01-30","nav":10.7687,"day_change_pct":0.0214},{"nav_date":"2015-01-29","nav":10.7664,"day_change_pct":0.0214},{"nav_date":"2015-01-28","nav":10.7641,"day_change_pct":0.0204},{"nav_date":"2015-01-27","nav":10.7619,"day_change_pct":0.0856},{"nav_date":"2015-01-23","nav":10.7527,"day_change_pct":0.0205},{"nav_date":"2015-01-22","nav":10.7505,"day_change_pct":0.0214},{"nav_date":"2015-01-21","nav":10.7482,"day_change_pct":0.0223},{"nav_date":"2015-01-20","nav":10.7458,"day_change_pct":0.0214},{"nav_date":"2015-01-19","nav":10.7435,"day_change_pct":0.0624},{"nav_date":"2015-01-16","nav":10.7368,"day_change_pct":0.0205},{"nav_date":"2015-01-15","nav":10.7346,"day_change_pct":0.0485},{"nav_date":"2015-01-14","nav":10.7294,"day_change_pct":0.0186},{"nav_date":"2015-01-13","nav":10.7274,"day_change_pct":0.0233},{"nav_date":"2015-01-12","nav":10.7249,"day_change_pct":0.0644},{"nav_date":"2015-01-09","nav":10.718,"day_change_pct":0.0215},{"nav_date":"2015-01-08","nav":10.7157,"day_change_pct":0.0215},{"nav_date":"2015-01-07","nav":10.7134,"day_change_pct":0.0215},{"nav_date":"2015-01-06","nav":10.7111,"day_change_pct":0.0187},{"nav_date":"2015-01-05","nav":10.7091,"day_change_pct":0.0635},{"nav_date":"2015-01-02","nav":10.7023,"day_change_pct":0.0224},{"nav_date":"2015-01-01","nav":10.6999,"day_change_pct":0.0262},{"nav_date":"2014-12-31","nav":10.6971,"day_change_pct":0.0383},{"nav_date":"2014-12-30","nav":10.693,"day_change_pct":0.0337},{"nav_date":"2014-12-29","nav":10.6894,"day_change_pct":0.0646},{"nav_date":"2014-12-26","nav":10.6825,"day_change_pct":0.0393},{"nav_date":"2014-12-24","nav":10.6783,"day_change_pct":0.0197},{"nav_date":"2014-12-23","nav":10.6762,"day_change_pct":0.0215},{"nav_date":"2014-12-22","nav":10.6739,"day_change_pct":0.0534},{"nav_date":"2014-12-19","nav":10.6682,"day_change_pct":0.0188},{"nav_date":"2014-12-18","nav":10.6662,"day_change_pct":0.0234},{"nav_date":"2014-12-17","nav":10.6637,"day_change_pct":0.0169},{"nav_date":"2014-12-16","nav":10.6619,"day_change_pct":0.0038},{"nav_date":"2014-12-15","nav":10.6615,"day_change_pct":0.0619},{"nav_date":"2014-12-12","nav":10.6549,"day_change_pct":0.0216},{"nav_date":"2014-12-11","nav":10.6526,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.6502,"day_change_pct":0.0197},{"nav_date":"2014-12-09","nav":10.6481,"day_change_pct":0.0207},{"nav_date":"2014-12-08","nav":10.6459,"day_change_pct":0.063},{"nav_date":"2014-12-05","nav":10.6392,"day_change_pct":0.0207},{"nav_date":"2014-12-04","nav":10.637,"day_change_pct":0.0235},{"nav_date":"2014-12-03","nav":10.6345,"day_change_pct":0.0254},{"nav_date":"2014-12-02","nav":10.6318,"day_change_pct":0.0235},{"nav_date":"2014-12-01","nav":10.6293,"day_change_pct":0.0791},{"nav_date":"2014-11-28","nav":10.6209,"day_change_pct":0.0217},{"nav_date":"2014-11-27","nav":10.6186,"day_change_pct":0.0198},{"nav_date":"2014-11-26","nav":10.6165,"day_change_pct":0.0245},{"nav_date":"2014-11-25","nav":10.6139,"day_change_pct":0.0226},{"nav_date":"2014-11-24","nav":10.6115,"day_change_pct":0.0622},{"nav_date":"2014-11-21","nav":10.6049,"day_change_pct":0.0207},{"nav_date":"2014-11-20","nav":10.6027,"day_change_pct":0.0236},{"nav_date":"2014-11-19","nav":10.6002,"day_change_pct":0.0208},{"nav_date":"2014-11-18","nav":10.598,"day_change_pct":0.0245},{"nav_date":"2014-11-17","nav":10.5954,"day_change_pct":0.0642},{"nav_date":"2014-11-14","nav":10.5886,"day_change_pct":0.0217},{"nav_date":"2014-11-13","nav":10.5863,"day_change_pct":0.0198},{"nav_date":"2014-11-12","nav":10.5842,"day_change_pct":0.0208},{"nav_date":"2014-11-11","nav":10.582,"day_change_pct":0.0142},{"nav_date":"2014-11-10","nav":10.5805,"day_change_pct":0.0643},{"nav_date":"2014-11-07","nav":10.5737,"day_change_pct":0.052},{"nav_date":"2014-11-05","nav":10.5682,"day_change_pct":0.0672},{"nav_date":"2014-11-03","nav":10.5611,"day_change_pct":0.073},{"nav_date":"2014-10-31","nav":10.5534,"day_change_pct":0.0275},{"nav_date":"2014-10-30","nav":10.5505,"day_change_pct":0.0265},{"nav_date":"2014-10-29","nav":10.5477,"day_change_pct":0.0228},{"nav_date":"2014-10-28","nav":10.5453,"day_change_pct":0.0304},{"nav_date":"2014-10-27","nav":10.5421,"day_change_pct":0.1187},{"nav_date":"2014-10-22","nav":10.5296,"day_change_pct":0.019},{"nav_date":"2014-10-21","nav":10.5276,"day_change_pct":0.0228},{"nav_date":"2014-10-20","nav":10.5252,"day_change_pct":0.0789},{"nav_date":"2014-10-17","nav":10.5169,"day_change_pct":0.0266},{"nav_date":"2014-10-16","nav":10.5141,"day_change_pct":0.0428},{"nav_date":"2014-10-14","nav":10.5096,"day_change_pct":0.0343},{"nav_date":"2014-10-13","nav":10.506,"day_change_pct":0.0743},{"nav_date":"2014-10-10","nav":10.4982,"day_change_pct":0.0219},{"nav_date":"2014-10-09","nav":10.4959,"day_change_pct":0.0219},{"nav_date":"2014-10-08","nav":10.4936,"day_change_pct":0.0477},{"nav_date":"2014-10-07","nav":10.4886,"day_change_pct":0.1432},{"nav_date":"2014-10-01","nav":10.4736,"day_change_pct":0.0363},{"nav_date":"2014-09-30","nav":10.4698,"day_change_pct":0.0373},{"nav_date":"2014-09-29","nav":10.4659,"day_change_pct":0.066},{"nav_date":"2014-09-26","nav":10.459,"day_change_pct":0.022},{"nav_date":"2014-09-25","nav":10.4567,"day_change_pct":0.0287},{"nav_date":"2014-09-24","nav":10.4537,"day_change_pct":0.0172},{"nav_date":"2014-09-23","nav":10.4519,"day_change_pct":0.0268},{"nav_date":"2014-09-22","nav":10.4491,"day_change_pct":0.069},{"nav_date":"2014-09-19","nav":10.4419,"day_change_pct":0.0239},{"nav_date":"2014-09-18","nav":10.4394,"day_change_pct":0.0335},{"nav_date":"2014-09-17","nav":10.4359,"day_change_pct":0.0297},{"nav_date":"2014-09-16","nav":10.4328,"day_change_pct":0.023},{"nav_date":"2014-09-15","nav":10.4304,"day_change_pct":0.07},{"nav_date":"2014-09-12","nav":10.4231,"day_change_pct":0.0278},{"nav_date":"2014-09-11","nav":10.4202,"day_change_pct":0.0144},{"nav_date":"2014-09-10","nav":10.4187,"day_change_pct":0.0182},{"nav_date":"2014-09-09","nav":10.4168,"day_change_pct":0.024},{"nav_date":"2014-09-08","nav":10.4143,"day_change_pct":0.0644},{"nav_date":"2014-09-05","nav":10.4076,"day_change_pct":0.0202},{"nav_date":"2014-09-04","nav":10.4055,"day_change_pct":0.0221},{"nav_date":"2014-09-03","nav":10.4032,"day_change_pct":0.025},{"nav_date":"2014-09-02","nav":10.4006,"day_change_pct":0.025},{"nav_date":"2014-09-01","nav":10.398,"day_change_pct":0.0972},{"nav_date":"2014-08-28","nav":10.3879,"day_change_pct":0.0019},{"nav_date":"2014-08-27","nav":10.3877,"day_change_pct":0.0327},{"nav_date":"2014-08-26","nav":10.3843,"day_change_pct":0.0385},{"nav_date":"2014-08-25","nav":10.3803,"day_change_pct":0.0858},{"nav_date":"2014-08-22","nav":10.3714,"day_change_pct":0.0395},{"nav_date":"2014-08-21","nav":10.3673,"day_change_pct":0.0154},{"nav_date":"2014-08-20","nav":10.3657,"day_change_pct":0.0193},{"nav_date":"2014-08-19","nav":10.3637,"day_change_pct":0.1169},{"nav_date":"2014-08-14","nav":10.3516,"day_change_pct":0.0193},{"nav_date":"2014-08-13","nav":10.3496,"day_change_pct":0.0338},{"nav_date":"2014-08-12","nav":10.3461,"day_change_pct":0.028},{"nav_date":"2014-08-11","nav":10.3432,"day_change_pct":0.0609},{"nav_date":"2014-08-08","nav":10.3369,"day_change_pct":0.0194},{"nav_date":"2014-08-07","nav":10.3349,"day_change_pct":0.0165},{"nav_date":"2014-08-06","nav":10.3332,"day_change_pct":-0.0106},{"nav_date":"2014-08-05","nav":10.3343,"day_change_pct":0.0252},{"nav_date":"2014-08-04","nav":10.3317,"day_change_pct":0.0785},{"nav_date":"2014-08-01","nav":10.3236,"day_change_pct":0.0184},{"nav_date":"2014-07-31","nav":10.3217,"day_change_pct":0.0213},{"nav_date":"2014-07-30","nav":10.3195,"day_change_pct":0.0533},{"nav_date":"2014-07-28","nav":10.314,"day_change_pct":0.0534},{"nav_date":"2014-07-25","nav":10.3085,"day_change_pct":0.0291},{"nav_date":"2014-07-24","nav":10.3055,"day_change_pct":0.0019},{"nav_date":"2014-07-23","nav":10.3053,"day_change_pct":0.0097},{"nav_date":"2014-07-22","nav":10.3043,"day_change_pct":0.0214},{"nav_date":"2014-07-21","nav":10.3021,"day_change_pct":0.066},{"nav_date":"2014-07-18","nav":10.2953,"day_change_pct":0.0253},{"nav_date":"2014-07-17","nav":10.2927,"day_change_pct":0.0505},{"nav_date":"2014-07-16","nav":10.2875,"day_change_pct":0.0282},{"nav_date":"2014-07-15","nav":10.2846,"day_change_pct":0.0447},{"nav_date":"2014-07-14","nav":10.28,"day_change_pct":0.0759},{"nav_date":"2014-07-11","nav":10.2722,"day_change_pct":-0.0817},{"nav_date":"2014-07-10","nav":10.2806,"day_change_pct":-0.0117},{"nav_date":"2014-07-09","nav":10.2818,"day_change_pct":0.0019},{"nav_date":"2014-07-08","nav":10.2816,"day_change_pct":0.0117},{"nav_date":"2014-07-07","nav":10.2804,"day_change_pct":0.0642},{"nav_date":"2014-07-04","nav":10.2738,"day_change_pct":0.0312},{"nav_date":"2014-07-03","nav":10.2706,"day_change_pct":0.0351},{"nav_date":"2014-07-02","nav":10.267,"day_change_pct":0.0799},{"nav_date":"2014-06-30","nav":10.2588,"day_change_pct":0.0712},{"nav_date":"2014-06-27","nav":10.2515,"day_change_pct":0.0224},{"nav_date":"2014-06-26","nav":10.2492,"day_change_pct":0.0459},{"nav_date":"2014-06-25","nav":10.2445,"day_change_pct":0.0215},{"nav_date":"2014-06-24","nav":10.2423,"day_change_pct":0.0313},{"nav_date":"2014-06-23","nav":10.2391,"day_change_pct":0.0518},{"nav_date":"2014-06-20","nav":10.2338,"day_change_pct":0.0147},{"nav_date":"2014-06-19","nav":10.2323,"day_change_pct":0.0176},{"nav_date":"2014-06-18","nav":10.2305,"day_change_pct":0.0362},{"nav_date":"2014-06-17","nav":10.2268,"day_change_pct":0.0176},{"nav_date":"2014-06-16","nav":10.225,"day_change_pct":0.0313},{"nav_date":"2014-06-13","nav":10.2218,"day_change_pct":0.0117},{"nav_date":"2014-06-12","nav":10.2206,"day_change_pct":0.0254},{"nav_date":"2014-06-11","nav":10.218,"day_change_pct":0.0117},{"nav_date":"2014-06-10","nav":10.2168,"day_change_pct":0.0069},{"nav_date":"2014-06-09","nav":10.2161,"day_change_pct":0.0539},{"nav_date":"2014-06-06","nav":10.2106,"day_change_pct":0.0245},{"nav_date":"2014-06-05","nav":10.2081,"day_change_pct":0.0412},{"nav_date":"2014-06-04","nav":10.2039,"day_change_pct":0.0883},{"nav_date":"2014-06-03","nav":10.1949,"day_change_pct":0.0294},{"nav_date":"2014-06-02","nav":10.1919,"day_change_pct":0.0481},{"nav_date":"2014-05-30","nav":10.187,"day_change_pct":0.0815},{"nav_date":"2014-05-29","nav":10.1787,"day_change_pct":0.0138},{"nav_date":"2014-05-28","nav":10.1773,"day_change_pct":0.0108},{"nav_date":"2014-05-27","nav":10.1762,"day_change_pct":0.0138},{"nav_date":"2014-05-26","nav":10.1748,"day_change_pct":0.061},{"nav_date":"2014-05-23","nav":10.1686,"day_change_pct":0.0413},{"nav_date":"2014-05-22","nav":10.1644,"day_change_pct":0.064},{"nav_date":"2014-05-21","nav":10.1579,"day_change_pct":0.0256},{"nav_date":"2014-05-20","nav":10.1553,"day_change_pct":0.0374},{"nav_date":"2014-05-19","nav":10.1515,"day_change_pct":0.0976},{"nav_date":"2014-05-16","nav":10.1416,"day_change_pct":0.0335},{"nav_date":"2014-05-15","nav":10.1382,"day_change_pct":0.0622},{"nav_date":"2014-05-13","nav":10.1319,"day_change_pct":0.0257},{"nav_date":"2014-05-12","nav":10.1293,"day_change_pct":0.0988},{"nav_date":"2014-05-09","nav":10.1193,"day_change_pct":0.0257},{"nav_date":"2014-05-08","nav":10.1167,"day_change_pct":0.0584},{"nav_date":"2014-05-07","nav":10.1108,"day_change_pct":0.0168},{"nav_date":"2014-05-06","nav":10.1091,"day_change_pct":0.0218},{"nav_date":"2014-05-05","nav":10.1069,"day_change_pct":0.0951},{"nav_date":"2014-05-02","nav":10.0973,"day_change_pct":0.0535},{"nav_date":"2014-04-30","nav":10.0919,"day_change_pct":0.0149},{"nav_date":"2014-04-29","nav":10.0904,"day_change_pct":0.0099},{"nav_date":"2014-04-28","nav":10.0894,"day_change_pct":0.0605},{"nav_date":"2014-04-25","nav":10.0833,"day_change_pct":0.0566},{"nav_date":"2014-04-23","nav":10.0776,"day_change_pct":0.0486},{"nav_date":"2014-04-22","nav":10.0727,"day_change_pct":-0.0139},{"nav_date":"2014-04-21","nav":10.0741,"day_change_pct":0.0974},{"nav_date":"2014-04-17","nav":10.0643,"day_change_pct":0.0487},{"nav_date":"2014-04-16","nav":10.0594,"day_change_pct":0.0259},{"nav_date":"2014-04-15","nav":10.0568,"day_change_pct":0.0936},{"nav_date":"2014-04-11","nav":10.0474,"day_change_pct":0.0358},{"nav_date":"2014-04-10","nav":10.0438,"day_change_pct":0.0508},{"nav_date":"2014-04-09","nav":10.0387,"day_change_pct":-0.003},{"nav_date":"2014-04-07","nav":10.039,"day_change_pct":0.0618},{"nav_date":"2014-04-04","nav":10.0328,"day_change_pct":0.0},{"nav_date":"2014-04-03","nav":10.0328,"day_change_pct":0.003},{"nav_date":"2014-04-02","nav":10.0325,"day_change_pct":0.0299},{"nav_date":"2014-03-28","nav":10.0295,"day_change_pct":0.1188},{"nav_date":"2014-03-27","nav":10.0176,"day_change_pct":0.019},{"nav_date":"2014-03-26","nav":10.0157,"day_change_pct":null}],"total":233,"page":1,"page_size":250}