{"fund_details":{"scheme_code":128662,"scheme_name":"UTI FTIF Series XVIII -III (367 DAYS) - Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB1GZ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-18","nav":12.9122,"day_change_pct":0.0163},{"nav_date":"2017-04-17","nav":12.9101,"day_change_pct":0.0698},{"nav_date":"2017-04-13","nav":12.9011,"day_change_pct":0.0171},{"nav_date":"2017-04-12","nav":12.8989,"day_change_pct":0.0171},{"nav_date":"2017-04-11","nav":12.8967,"day_change_pct":0.0186},{"nav_date":"2017-04-10","nav":12.8943,"day_change_pct":0.052},{"nav_date":"2017-04-07","nav":12.8876,"day_change_pct":0.0178},{"nav_date":"2017-04-06","nav":12.8853,"day_change_pct":0.0179},{"nav_date":"2017-04-05","nav":12.883,"day_change_pct":0.0349},{"nav_date":"2017-04-03","nav":12.8785,"day_change_pct":0.0606},{"nav_date":"2017-03-31","nav":12.8707,"day_change_pct":0.0272},{"nav_date":"2017-03-30","nav":12.8672,"day_change_pct":0.0194},{"nav_date":"2017-03-29","nav":12.8647,"day_change_pct":0.0365},{"nav_date":"2017-03-27","nav":12.86,"day_change_pct":0.0552},{"nav_date":"2017-03-24","nav":12.8529,"day_change_pct":0.0163},{"nav_date":"2017-03-23","nav":12.8508,"day_change_pct":0.0179},{"nav_date":"2017-03-22","nav":12.8485,"day_change_pct":0.0179},{"nav_date":"2017-03-21","nav":12.8462,"day_change_pct":0.0187},{"nav_date":"2017-03-20","nav":12.8438,"day_change_pct":0.0545},{"nav_date":"2017-03-17","nav":12.8368,"day_change_pct":0.0171},{"nav_date":"2017-03-16","nav":12.8346,"day_change_pct":0.0187},{"nav_date":"2017-03-15","nav":12.8322,"day_change_pct":0.0187},{"nav_date":"2017-03-14","nav":12.8298,"day_change_pct":0.0733},{"nav_date":"2017-03-10","nav":12.8204,"day_change_pct":0.0179},{"nav_date":"2017-03-09","nav":12.8181,"day_change_pct":0.0187},{"nav_date":"2017-03-08","nav":12.8157,"day_change_pct":0.0179},{"nav_date":"2017-03-07","nav":12.8134,"day_change_pct":0.018},{"nav_date":"2017-03-06","nav":12.8111,"day_change_pct":0.0547},{"nav_date":"2017-03-03","nav":12.8041,"day_change_pct":0.018},{"nav_date":"2017-03-02","nav":12.8018,"day_change_pct":0.018},{"nav_date":"2017-03-01","nav":12.7995,"day_change_pct":0.018},{"nav_date":"2017-02-28","nav":12.7972,"day_change_pct":0.0188},{"nav_date":"2017-02-27","nav":12.7948,"day_change_pct":0.0735},{"nav_date":"2017-02-23","nav":12.7854,"day_change_pct":0.0196},{"nav_date":"2017-02-22","nav":12.7829,"day_change_pct":0.0368},{"nav_date":"2017-02-20","nav":12.7782,"day_change_pct":0.0548},{"nav_date":"2017-02-17","nav":12.7712,"day_change_pct":0.0188},{"nav_date":"2017-02-16","nav":12.7688,"day_change_pct":0.0172},{"nav_date":"2017-02-15","nav":12.7666,"day_change_pct":0.018},{"nav_date":"2017-02-14","nav":12.7643,"day_change_pct":0.0188},{"nav_date":"2017-02-13","nav":12.7619,"day_change_pct":0.0549},{"nav_date":"2017-02-10","nav":12.7549,"day_change_pct":0.0188},{"nav_date":"2017-02-09","nav":12.7525,"day_change_pct":0.0173},{"nav_date":"2017-02-08","nav":12.7503,"day_change_pct":0.0188},{"nav_date":"2017-02-07","nav":12.7479,"day_change_pct":0.0188},{"nav_date":"2017-02-06","nav":12.7455,"day_change_pct":0.055},{"nav_date":"2017-02-03","nav":12.7385,"day_change_pct":0.0181},{"nav_date":"2017-02-02","nav":12.7362,"day_change_pct":0.0259},{"nav_date":"2017-02-01","nav":12.7329,"day_change_pct":0.0212},{"nav_date":"2017-01-31","nav":12.7302,"day_change_pct":0.0196},{"nav_date":"2017-01-30","nav":12.7277,"day_change_pct":0.0558},{"nav_date":"2017-01-27","nav":12.7206,"day_change_pct":0.0362},{"nav_date":"2017-01-25","nav":12.716,"day_change_pct":0.0189},{"nav_date":"2017-01-24","nav":12.7136,"day_change_pct":0.0236},{"nav_date":"2017-01-23","nav":12.7106,"day_change_pct":0.0567},{"nav_date":"2017-01-20","nav":12.7034,"day_change_pct":0.0213},{"nav_date":"2017-01-19","nav":12.7007,"day_change_pct":0.0213},{"nav_date":"2017-01-18","nav":12.698,"day_change_pct":0.0252},{"nav_date":"2017-01-17","nav":12.6948,"day_change_pct":0.0173},{"nav_date":"2017-01-16","nav":12.6926,"day_change_pct":0.0552},{"nav_date":"2017-01-13","nav":12.6856,"day_change_pct":0.0181},{"nav_date":"2017-01-12","nav":12.6833,"day_change_pct":0.0181},{"nav_date":"2017-01-11","nav":12.681,"day_change_pct":0.0158},{"nav_date":"2017-01-10","nav":12.679,"day_change_pct":0.0166},{"nav_date":"2017-01-09","nav":12.6769,"day_change_pct":0.0552},{"nav_date":"2017-01-06","nav":12.6699,"day_change_pct":0.0182},{"nav_date":"2017-01-05","nav":12.6676,"day_change_pct":0.0189},{"nav_date":"2017-01-04","nav":12.6652,"day_change_pct":0.0197},{"nav_date":"2017-01-03","nav":12.6627,"day_change_pct":0.0316},{"nav_date":"2017-01-02","nav":12.6587,"day_change_pct":0.064},{"nav_date":"2016-12-30","nav":12.6506,"day_change_pct":0.0221},{"nav_date":"2016-12-29","nav":12.6478,"day_change_pct":0.0221},{"nav_date":"2016-12-28","nav":12.645,"day_change_pct":0.015},{"nav_date":"2016-12-27","nav":12.6431,"day_change_pct":0.015},{"nav_date":"2016-12-26","nav":12.6412,"day_change_pct":0.0538},{"nav_date":"2016-12-23","nav":12.6344,"day_change_pct":0.0174},{"nav_date":"2016-12-22","nav":12.6322,"day_change_pct":0.0166},{"nav_date":"2016-12-21","nav":12.6301,"day_change_pct":0.0198},{"nav_date":"2016-12-20","nav":12.6276,"day_change_pct":0.0182},{"nav_date":"2016-12-19","nav":12.6253,"day_change_pct":0.0555},{"nav_date":"2016-12-16","nav":12.6183,"day_change_pct":0.0079},{"nav_date":"2016-12-15","nav":12.6173,"day_change_pct":0.0159},{"nav_date":"2016-12-14","nav":12.6153,"day_change_pct":0.0214},{"nav_date":"2016-12-13","nav":12.6126,"day_change_pct":0.0793},{"nav_date":"2016-12-09","nav":12.6026,"day_change_pct":0.023},{"nav_date":"2016-12-08","nav":12.5997,"day_change_pct":0.0167},{"nav_date":"2016-12-07","nav":12.5976,"day_change_pct":-0.0357},{"nav_date":"2016-12-06","nav":12.6021,"day_change_pct":0.0206},{"nav_date":"2016-12-05","nav":12.5995,"day_change_pct":0.0572},{"nav_date":"2016-12-02","nav":12.5923,"day_change_pct":0.0032},{"nav_date":"2016-12-01","nav":12.5919,"day_change_pct":0.0183},{"nav_date":"2016-11-30","nav":12.5896,"day_change_pct":0.0222},{"nav_date":"2016-11-29","nav":12.5868,"day_change_pct":0.0167},{"nav_date":"2016-11-28","nav":12.5847,"day_change_pct":0.0151},{"nav_date":"2016-11-25","nav":12.5828,"day_change_pct":0.0167},{"nav_date":"2016-11-24","nav":12.5807,"day_change_pct":0.0421},{"nav_date":"2016-11-23","nav":12.5754,"day_change_pct":0.0326},{"nav_date":"2016-11-22","nav":12.5713,"day_change_pct":0.0318},{"nav_date":"2016-11-21","nav":12.5673,"day_change_pct":0.0677},{"nav_date":"2016-11-18","nav":12.5588,"day_change_pct":0.0263},{"nav_date":"2016-11-17","nav":12.5555,"day_change_pct":0.0167},{"nav_date":"2016-11-16","nav":12.5534,"day_change_pct":0.0558},{"nav_date":"2016-11-15","nav":12.5464,"day_change_pct":0.1173},{"nav_date":"2016-11-11","nav":12.5317,"day_change_pct":0.0239},{"nav_date":"2016-11-10","nav":12.5287,"day_change_pct":0.0311},{"nav_date":"2016-11-09","nav":12.5248,"day_change_pct":0.0455},{"nav_date":"2016-11-08","nav":12.5191,"day_change_pct":0.02},{"nav_date":"2016-11-07","nav":12.5166,"day_change_pct":0.0584},{"nav_date":"2016-11-04","nav":12.5093,"day_change_pct":0.02},{"nav_date":"2016-11-03","nav":12.5068,"day_change_pct":0.0144},{"nav_date":"2016-11-02","nav":12.505,"day_change_pct":0.0216},{"nav_date":"2016-11-01","nav":12.5023,"day_change_pct":0.076},{"nav_date":"2016-10-28","nav":12.4928,"day_change_pct":0.0176},{"nav_date":"2016-10-27","nav":12.4906,"day_change_pct":0.0168},{"nav_date":"2016-10-26","nav":12.4885,"day_change_pct":0.012},{"nav_date":"2016-10-25","nav":12.487,"day_change_pct":0.0064},{"nav_date":"2016-10-24","nav":12.4862,"day_change_pct":0.0545},{"nav_date":"2016-10-21","nav":12.4794,"day_change_pct":0.0168},{"nav_date":"2016-10-20","nav":12.4773,"day_change_pct":0.0152},{"nav_date":"2016-10-19","nav":12.4754,"day_change_pct":0.0},{"nav_date":"2016-10-18","nav":12.4754,"day_change_pct":0.0168},{"nav_date":"2016-10-17","nav":12.4733,"day_change_pct":0.0513},{"nav_date":"2016-10-14","nav":12.4669,"day_change_pct":0.0185},{"nav_date":"2016-10-13","nav":12.4646,"day_change_pct":0.0482},{"nav_date":"2016-10-10","nav":12.4586,"day_change_pct":0.0546},{"nav_date":"2016-10-07","nav":12.4518,"day_change_pct":0.0161},{"nav_date":"2016-10-06","nav":12.4498,"day_change_pct":0.0394},{"nav_date":"2016-10-05","nav":12.4449,"day_change_pct":0.0434},{"nav_date":"2016-10-04","nav":12.4395,"day_change_pct":0.0386},{"nav_date":"2016-10-03","nav":12.4347,"day_change_pct":0.0716},{"nav_date":"2016-09-30","nav":12.4258,"day_change_pct":0.0362},{"nav_date":"2016-09-29","nav":12.4213,"day_change_pct":0.0081},{"nav_date":"2016-09-28","nav":12.4203,"day_change_pct":0.025},{"nav_date":"2016-09-27","nav":12.4172,"day_change_pct":0.0346},{"nav_date":"2016-09-26","nav":12.4129,"day_change_pct":0.0839},{"nav_date":"2016-09-23","nav":12.4025,"day_change_pct":0.0258},{"nav_date":"2016-09-22","nav":12.3993,"day_change_pct":0.0202},{"nav_date":"2016-09-21","nav":12.3968,"day_change_pct":0.0016},{"nav_date":"2016-09-20","nav":12.3966,"day_change_pct":0.029},{"nav_date":"2016-09-19","nav":12.393,"day_change_pct":0.0525},{"nav_date":"2016-09-16","nav":12.3865,"day_change_pct":0.021},{"nav_date":"2016-09-15","nav":12.3839,"day_change_pct":0.0162},{"nav_date":"2016-09-14","nav":12.3819,"day_change_pct":0.0404},{"nav_date":"2016-09-12","nav":12.3769,"day_change_pct":0.055},{"nav_date":"2016-09-09","nav":12.3701,"day_change_pct":0.0218},{"nav_date":"2016-09-08","nav":12.3674,"day_change_pct":0.0146},{"nav_date":"2016-09-07","nav":12.3656,"day_change_pct":0.0259},{"nav_date":"2016-09-06","nav":12.3624,"day_change_pct":0.0777},{"nav_date":"2016-09-02","nav":12.3528,"day_change_pct":0.0227},{"nav_date":"2016-09-01","nav":12.35,"day_change_pct":0.0275},{"nav_date":"2016-08-31","nav":12.3466,"day_change_pct":0.0186},{"nav_date":"2016-08-30","nav":12.3443,"day_change_pct":0.017},{"nav_date":"2016-08-29","nav":12.3422,"day_change_pct":0.0576},{"nav_date":"2016-08-26","nav":12.3351,"day_change_pct":0.0203},{"nav_date":"2016-08-25","nav":12.3326,"day_change_pct":0.0146},{"nav_date":"2016-08-24","nav":12.3308,"day_change_pct":0.0122},{"nav_date":"2016-08-23","nav":12.3293,"day_change_pct":0.0138},{"nav_date":"2016-08-22","nav":12.3276,"day_change_pct":0.0576},{"nav_date":"2016-08-19","nav":12.3205,"day_change_pct":0.03},{"nav_date":"2016-08-18","nav":12.3168,"day_change_pct":0.0398},{"nav_date":"2016-08-16","nav":12.3119,"day_change_pct":0.0764},{"nav_date":"2016-08-12","nav":12.3025,"day_change_pct":0.0228},{"nav_date":"2016-08-11","nav":12.2997,"day_change_pct":0.0512},{"nav_date":"2016-08-10","nav":12.2934,"day_change_pct":0.0212},{"nav_date":"2016-08-09","nav":12.2908,"day_change_pct":0.0203},{"nav_date":"2016-08-08","nav":12.2883,"day_change_pct":0.0505},{"nav_date":"2016-08-05","nav":12.2821,"day_change_pct":0.0147},{"nav_date":"2016-08-04","nav":12.2803,"day_change_pct":0.0277},{"nav_date":"2016-08-03","nav":12.2769,"day_change_pct":0.0204},{"nav_date":"2016-08-02","nav":12.2744,"day_change_pct":0.0163},{"nav_date":"2016-08-01","nav":12.2724,"day_change_pct":0.066},{"nav_date":"2016-07-29","nav":12.2643,"day_change_pct":0.0171},{"nav_date":"2016-07-28","nav":12.2622,"day_change_pct":0.0179},{"nav_date":"2016-07-27","nav":12.26,"day_change_pct":0.0147},{"nav_date":"2016-07-26","nav":12.2582,"day_change_pct":0.0571},{"nav_date":"2016-07-25","nav":12.2512,"day_change_pct":0.0539},{"nav_date":"2016-07-22","nav":12.2446,"day_change_pct":0.0204},{"nav_date":"2016-07-21","nav":12.2421,"day_change_pct":0.0212},{"nav_date":"2016-07-20","nav":12.2395,"day_change_pct":0.0294},{"nav_date":"2016-07-19","nav":12.2359,"day_change_pct":0.0343},{"nav_date":"2016-07-18","nav":12.2317,"day_change_pct":0.0499},{"nav_date":"2016-07-15","nav":12.2256,"day_change_pct":0.0221},{"nav_date":"2016-07-14","nav":12.2229,"day_change_pct":0.0376},{"nav_date":"2016-07-13","nav":12.2183,"day_change_pct":0.05},{"nav_date":"2016-07-12","nav":12.2122,"day_change_pct":0.0401},{"nav_date":"2016-07-11","nav":12.2073,"day_change_pct":0.0902},{"nav_date":"2016-07-08","nav":12.1963,"day_change_pct":0.0287},{"nav_date":"2016-07-07","nav":12.1928,"day_change_pct":0.0443},{"nav_date":"2016-07-05","nav":12.1874,"day_change_pct":0.0435},{"nav_date":"2016-07-04","nav":12.1821,"day_change_pct":0.0764},{"nav_date":"2016-07-01","nav":12.1728,"day_change_pct":0.0312},{"nav_date":"2016-06-30","nav":12.169,"day_change_pct":0.0312},{"nav_date":"2016-06-29","nav":12.1652,"day_change_pct":0.014},{"nav_date":"2016-06-28","nav":12.1635,"day_change_pct":0.0164},{"nav_date":"2016-06-27","nav":12.1615,"day_change_pct":0.0609},{"nav_date":"2016-06-24","nav":12.1541,"day_change_pct":0.0173},{"nav_date":"2016-06-23","nav":12.152,"day_change_pct":0.0305},{"nav_date":"2016-06-22","nav":12.1483,"day_change_pct":0.0329},{"nav_date":"2016-06-21","nav":12.1443,"day_change_pct":0.0329},{"nav_date":"2016-06-20","nav":12.1403,"day_change_pct":0.0635},{"nav_date":"2016-06-17","nav":12.1326,"day_change_pct":0.0181},{"nav_date":"2016-06-16","nav":12.1304,"day_change_pct":0.0322},{"nav_date":"2016-06-15","nav":12.1265,"day_change_pct":0.0198},{"nav_date":"2016-06-14","nav":12.1241,"day_change_pct":0.0115},{"nav_date":"2016-06-13","nav":12.1227,"day_change_pct":0.0611},{"nav_date":"2016-06-10","nav":12.1153,"day_change_pct":0.0223},{"nav_date":"2016-06-09","nav":12.1126,"day_change_pct":0.0322},{"nav_date":"2016-06-08","nav":12.1087,"day_change_pct":0.0215},{"nav_date":"2016-06-07","nav":12.1061,"day_change_pct":0.0248},{"nav_date":"2016-06-06","nav":12.1031,"day_change_pct":0.0686},{"nav_date":"2016-06-03","nav":12.0948,"day_change_pct":0.0107},{"nav_date":"2016-06-02","nav":12.0935,"day_change_pct":0.0273},{"nav_date":"2016-06-01","nav":12.0902,"day_change_pct":0.0223},{"nav_date":"2016-05-31","nav":12.0875,"day_change_pct":0.0165},{"nav_date":"2016-05-30","nav":12.0855,"day_change_pct":0.0613},{"nav_date":"2016-05-27","nav":12.0781,"day_change_pct":0.0215},{"nav_date":"2016-05-26","nav":12.0755,"day_change_pct":0.0191},{"nav_date":"2016-05-25","nav":12.0732,"day_change_pct":0.0522},{"nav_date":"2016-05-24","nav":12.0669,"day_change_pct":0.0232},{"nav_date":"2016-05-23","nav":12.0641,"day_change_pct":0.0605},{"nav_date":"2016-05-20","nav":12.0568,"day_change_pct":0.0108},{"nav_date":"2016-05-19","nav":12.0555,"day_change_pct":0.0249},{"nav_date":"2016-05-18","nav":12.0525,"day_change_pct":0.0274},{"nav_date":"2016-05-17","nav":12.0492,"day_change_pct":0.034},{"nav_date":"2016-05-16","nav":12.0451,"day_change_pct":0.0623},{"nav_date":"2016-05-13","nav":12.0376,"day_change_pct":0.0241},{"nav_date":"2016-05-12","nav":12.0347,"day_change_pct":0.0349},{"nav_date":"2016-05-11","nav":12.0305,"day_change_pct":0.0125},{"nav_date":"2016-05-10","nav":12.029,"day_change_pct":0.0299},{"nav_date":"2016-05-09","nav":12.0254,"day_change_pct":0.0632},{"nav_date":"2016-05-06","nav":12.0178,"day_change_pct":0.0208},{"nav_date":"2016-05-05","nav":12.0153,"day_change_pct":0.0225},{"nav_date":"2016-05-04","nav":12.0126,"day_change_pct":0.0408},{"nav_date":"2016-05-03","nav":12.0077,"day_change_pct":0.0192},{"nav_date":"2016-05-02","nav":12.0054,"day_change_pct":0.0442},{"nav_date":"2016-04-29","nav":12.0001,"day_change_pct":0.0158},{"nav_date":"2016-04-28","nav":11.9982,"day_change_pct":-0.01},{"nav_date":"2016-04-27","nav":11.9994,"day_change_pct":0.0108},{"nav_date":"2016-04-26","nav":11.9981,"day_change_pct":0.0233},{"nav_date":"2016-04-25","nav":11.9953,"day_change_pct":0.0384},{"nav_date":"2016-04-22","nav":11.9907,"day_change_pct":0.0192},{"nav_date":"2016-04-21","nav":11.9884,"day_change_pct":0.0275},{"nav_date":"2016-04-20","nav":11.9851,"day_change_pct":0.0384},{"nav_date":"2016-04-18","nav":11.9805,"day_change_pct":0.1136},{"nav_date":"2016-04-13","nav":11.9669,"day_change_pct":0.056},{"nav_date":"2016-04-12","nav":11.9602,"day_change_pct":0.0142},{"nav_date":"2016-04-11","nav":11.9585,"day_change_pct":0.1046},{"nav_date":"2016-04-07","nav":11.946,"day_change_pct":0.0419},{"nav_date":"2016-04-06","nav":11.941,"day_change_pct":0.0193},{"nav_date":"2016-04-05","nav":11.9387,"day_change_pct":0.088}],"total":731,"page":1,"page_size":250}