{"fund_details":{"scheme_code":128661,"scheme_name":"UTI FTIF Series XVIII -III (367 DAYS)- Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FB1GQ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-18","nav":12.8334,"day_change_pct":0.0156},{"nav_date":"2017-04-17","nav":12.8314,"day_change_pct":0.0686},{"nav_date":"2017-04-13","nav":12.8226,"day_change_pct":0.0172},{"nav_date":"2017-04-12","nav":12.8204,"day_change_pct":0.0172},{"nav_date":"2017-04-11","nav":12.8182,"day_change_pct":0.0179},{"nav_date":"2017-04-10","nav":12.8159,"day_change_pct":0.0515},{"nav_date":"2017-04-07","nav":12.8093,"day_change_pct":0.0172},{"nav_date":"2017-04-06","nav":12.8071,"day_change_pct":0.0172},{"nav_date":"2017-04-05","nav":12.8049,"day_change_pct":0.0352},{"nav_date":"2017-04-03","nav":12.8004,"day_change_pct":0.0594},{"nav_date":"2017-03-31","nav":12.7928,"day_change_pct":0.0274},{"nav_date":"2017-03-30","nav":12.7893,"day_change_pct":0.0188},{"nav_date":"2017-03-29","nav":12.7869,"day_change_pct":0.036},{"nav_date":"2017-03-27","nav":12.7823,"day_change_pct":0.054},{"nav_date":"2017-03-24","nav":12.7754,"day_change_pct":0.0164},{"nav_date":"2017-03-23","nav":12.7733,"day_change_pct":0.0172},{"nav_date":"2017-03-22","nav":12.7711,"day_change_pct":0.018},{"nav_date":"2017-03-21","nav":12.7688,"day_change_pct":0.0188},{"nav_date":"2017-03-20","nav":12.7664,"day_change_pct":0.0533},{"nav_date":"2017-03-17","nav":12.7596,"day_change_pct":0.0172},{"nav_date":"2017-03-16","nav":12.7574,"day_change_pct":0.018},{"nav_date":"2017-03-15","nav":12.7551,"day_change_pct":0.0188},{"nav_date":"2017-03-14","nav":12.7527,"day_change_pct":0.0714},{"nav_date":"2017-03-10","nav":12.7436,"day_change_pct":0.0188},{"nav_date":"2017-03-09","nav":12.7412,"day_change_pct":0.0173},{"nav_date":"2017-03-08","nav":12.739,"day_change_pct":0.0181},{"nav_date":"2017-03-07","nav":12.7367,"day_change_pct":0.0181},{"nav_date":"2017-03-06","nav":12.7344,"day_change_pct":0.0534},{"nav_date":"2017-03-03","nav":12.7276,"day_change_pct":0.0181},{"nav_date":"2017-03-02","nav":12.7253,"day_change_pct":0.0173},{"nav_date":"2017-03-01","nav":12.7231,"day_change_pct":0.0181},{"nav_date":"2017-02-28","nav":12.7208,"day_change_pct":0.0189},{"nav_date":"2017-02-27","nav":12.7184,"day_change_pct":0.0724},{"nav_date":"2017-02-23","nav":12.7092,"day_change_pct":0.0189},{"nav_date":"2017-02-22","nav":12.7068,"day_change_pct":0.0362},{"nav_date":"2017-02-20","nav":12.7022,"day_change_pct":0.0544},{"nav_date":"2017-02-17","nav":12.6953,"day_change_pct":0.0181},{"nav_date":"2017-02-16","nav":12.693,"day_change_pct":0.0173},{"nav_date":"2017-02-15","nav":12.6908,"day_change_pct":0.0173},{"nav_date":"2017-02-14","nav":12.6886,"day_change_pct":0.0181},{"nav_date":"2017-02-13","nav":12.6863,"day_change_pct":0.0544},{"nav_date":"2017-02-10","nav":12.6794,"day_change_pct":0.0181},{"nav_date":"2017-02-09","nav":12.6771,"day_change_pct":0.0174},{"nav_date":"2017-02-08","nav":12.6749,"day_change_pct":0.0189},{"nav_date":"2017-02-07","nav":12.6725,"day_change_pct":0.0182},{"nav_date":"2017-02-06","nav":12.6702,"day_change_pct":0.0537},{"nav_date":"2017-02-03","nav":12.6634,"day_change_pct":0.0182},{"nav_date":"2017-02-02","nav":12.6611,"day_change_pct":0.0253},{"nav_date":"2017-02-01","nav":12.6579,"day_change_pct":0.0213},{"nav_date":"2017-01-31","nav":12.6552,"day_change_pct":0.0198},{"nav_date":"2017-01-30","nav":12.6527,"day_change_pct":0.0546},{"nav_date":"2017-01-27","nav":12.6458,"day_change_pct":0.0356},{"nav_date":"2017-01-25","nav":12.6413,"day_change_pct":0.019},{"nav_date":"2017-01-24","nav":12.6389,"day_change_pct":0.023},{"nav_date":"2017-01-23","nav":12.636,"day_change_pct":0.0562},{"nav_date":"2017-01-20","nav":12.6289,"day_change_pct":0.0206},{"nav_date":"2017-01-19","nav":12.6263,"day_change_pct":0.0214},{"nav_date":"2017-01-18","nav":12.6236,"day_change_pct":0.0246},{"nav_date":"2017-01-17","nav":12.6205,"day_change_pct":0.0174},{"nav_date":"2017-01-16","nav":12.6183,"day_change_pct":0.0539},{"nav_date":"2017-01-13","nav":12.6115,"day_change_pct":0.0174},{"nav_date":"2017-01-12","nav":12.6093,"day_change_pct":0.019},{"nav_date":"2017-01-11","nav":12.6069,"day_change_pct":0.0151},{"nav_date":"2017-01-10","nav":12.605,"day_change_pct":0.0167},{"nav_date":"2017-01-09","nav":12.6029,"day_change_pct":0.054},{"nav_date":"2017-01-06","nav":12.5961,"day_change_pct":0.0183},{"nav_date":"2017-01-05","nav":12.5938,"day_change_pct":0.0183},{"nav_date":"2017-01-04","nav":12.5915,"day_change_pct":0.0199},{"nav_date":"2017-01-03","nav":12.589,"day_change_pct":0.031},{"nav_date":"2017-01-02","nav":12.5851,"day_change_pct":0.0628},{"nav_date":"2016-12-30","nav":12.5772,"day_change_pct":0.0223},{"nav_date":"2016-12-29","nav":12.5744,"day_change_pct":0.0215},{"nav_date":"2016-12-28","nav":12.5717,"day_change_pct":0.0151},{"nav_date":"2016-12-27","nav":12.5698,"day_change_pct":0.0143},{"nav_date":"2016-12-26","nav":12.568,"day_change_pct":0.0533},{"nav_date":"2016-12-23","nav":12.5613,"day_change_pct":0.0175},{"nav_date":"2016-12-22","nav":12.5591,"day_change_pct":0.0159},{"nav_date":"2016-12-21","nav":12.5571,"day_change_pct":0.0191},{"nav_date":"2016-12-20","nav":12.5547,"day_change_pct":0.0183},{"nav_date":"2016-12-19","nav":12.5524,"day_change_pct":0.0542},{"nav_date":"2016-12-16","nav":12.5456,"day_change_pct":0.008},{"nav_date":"2016-12-15","nav":12.5446,"day_change_pct":0.0159},{"nav_date":"2016-12-14","nav":12.5426,"day_change_pct":0.0215},{"nav_date":"2016-12-13","nav":12.5399,"day_change_pct":0.0774},{"nav_date":"2016-12-09","nav":12.5302,"day_change_pct":0.0231},{"nav_date":"2016-12-08","nav":12.5273,"day_change_pct":0.0168},{"nav_date":"2016-12-07","nav":12.5252,"day_change_pct":-0.0359},{"nav_date":"2016-12-06","nav":12.5297,"day_change_pct":0.02},{"nav_date":"2016-12-05","nav":12.5272,"day_change_pct":0.0559},{"nav_date":"2016-12-02","nav":12.5202,"day_change_pct":0.0032},{"nav_date":"2016-12-01","nav":12.5198,"day_change_pct":0.0176},{"nav_date":"2016-11-30","nav":12.5176,"day_change_pct":0.0224},{"nav_date":"2016-11-29","nav":12.5148,"day_change_pct":0.016},{"nav_date":"2016-11-28","nav":12.5128,"day_change_pct":0.0144},{"nav_date":"2016-11-25","nav":12.511,"day_change_pct":0.0168},{"nav_date":"2016-11-24","nav":12.5089,"day_change_pct":0.0416},{"nav_date":"2016-11-23","nav":12.5037,"day_change_pct":0.0328},{"nav_date":"2016-11-22","nav":12.4996,"day_change_pct":0.0312},{"nav_date":"2016-11-21","nav":12.4957,"day_change_pct":0.0673},{"nav_date":"2016-11-18","nav":12.4873,"day_change_pct":0.0256},{"nav_date":"2016-11-17","nav":12.4841,"day_change_pct":0.0168},{"nav_date":"2016-11-16","nav":12.482,"day_change_pct":0.0553},{"nav_date":"2016-11-15","nav":12.4751,"day_change_pct":0.1164},{"nav_date":"2016-11-11","nav":12.4606,"day_change_pct":0.0233},{"nav_date":"2016-11-10","nav":12.4577,"day_change_pct":0.0313},{"nav_date":"2016-11-09","nav":12.4538,"day_change_pct":0.045},{"nav_date":"2016-11-08","nav":12.4482,"day_change_pct":0.0201},{"nav_date":"2016-11-07","nav":12.4457,"day_change_pct":0.0571},{"nav_date":"2016-11-04","nav":12.4386,"day_change_pct":0.0201},{"nav_date":"2016-11-03","nav":12.4361,"day_change_pct":0.0137},{"nav_date":"2016-11-02","nav":12.4344,"day_change_pct":0.0217},{"nav_date":"2016-11-01","nav":12.4317,"day_change_pct":0.0749},{"nav_date":"2016-10-28","nav":12.4224,"day_change_pct":0.0177},{"nav_date":"2016-10-27","nav":12.4202,"day_change_pct":0.0161},{"nav_date":"2016-10-26","nav":12.4182,"day_change_pct":0.0121},{"nav_date":"2016-10-25","nav":12.4167,"day_change_pct":0.0056},{"nav_date":"2016-10-24","nav":12.416,"day_change_pct":0.054},{"nav_date":"2016-10-21","nav":12.4093,"day_change_pct":0.0161},{"nav_date":"2016-10-20","nav":12.4073,"day_change_pct":0.0153},{"nav_date":"2016-10-19","nav":12.4054,"day_change_pct":0.0},{"nav_date":"2016-10-18","nav":12.4054,"day_change_pct":0.0161},{"nav_date":"2016-10-17","nav":12.4034,"day_change_pct":0.0508},{"nav_date":"2016-10-14","nav":12.3971,"day_change_pct":0.0177},{"nav_date":"2016-10-13","nav":12.3949,"day_change_pct":0.0476},{"nav_date":"2016-10-10","nav":12.389,"day_change_pct":0.0533},{"nav_date":"2016-10-07","nav":12.3824,"day_change_pct":0.0162},{"nav_date":"2016-10-06","nav":12.3804,"day_change_pct":0.0388},{"nav_date":"2016-10-05","nav":12.3756,"day_change_pct":0.0437},{"nav_date":"2016-10-04","nav":12.3702,"day_change_pct":0.038},{"nav_date":"2016-10-03","nav":12.3655,"day_change_pct":0.0704},{"nav_date":"2016-09-30","nav":12.3568,"day_change_pct":0.0364},{"nav_date":"2016-09-29","nav":12.3523,"day_change_pct":0.0081},{"nav_date":"2016-09-28","nav":12.3513,"day_change_pct":0.0251},{"nav_date":"2016-09-27","nav":12.3482,"day_change_pct":0.0332},{"nav_date":"2016-09-26","nav":12.3441,"day_change_pct":0.0827},{"nav_date":"2016-09-23","nav":12.3339,"day_change_pct":0.0268},{"nav_date":"2016-09-22","nav":12.3306,"day_change_pct":0.0195},{"nav_date":"2016-09-21","nav":12.3282,"day_change_pct":0.0008},{"nav_date":"2016-09-20","nav":12.3281,"day_change_pct":0.0292},{"nav_date":"2016-09-19","nav":12.3245,"day_change_pct":0.052},{"nav_date":"2016-09-16","nav":12.3181,"day_change_pct":0.0203},{"nav_date":"2016-09-15","nav":12.3156,"day_change_pct":0.0154},{"nav_date":"2016-09-14","nav":12.3137,"day_change_pct":0.0406},{"nav_date":"2016-09-12","nav":12.3087,"day_change_pct":0.0536},{"nav_date":"2016-09-09","nav":12.3021,"day_change_pct":0.022},{"nav_date":"2016-09-08","nav":12.2994,"day_change_pct":0.0138},{"nav_date":"2016-09-07","nav":12.2977,"day_change_pct":0.026},{"nav_date":"2016-09-06","nav":12.2945,"day_change_pct":0.0765},{"nav_date":"2016-09-02","nav":12.2851,"day_change_pct":0.0228},{"nav_date":"2016-09-01","nav":12.2823,"day_change_pct":0.0269},{"nav_date":"2016-08-31","nav":12.279,"day_change_pct":0.0187},{"nav_date":"2016-08-30","nav":12.2767,"day_change_pct":0.0163},{"nav_date":"2016-08-29","nav":12.2747,"day_change_pct":0.0571},{"nav_date":"2016-08-26","nav":12.2677,"day_change_pct":0.0196},{"nav_date":"2016-08-25","nav":12.2653,"day_change_pct":0.0147},{"nav_date":"2016-08-24","nav":12.2635,"day_change_pct":0.0114},{"nav_date":"2016-08-23","nav":12.2621,"day_change_pct":0.0139},{"nav_date":"2016-08-22","nav":12.2604,"day_change_pct":0.0571},{"nav_date":"2016-08-19","nav":12.2534,"day_change_pct":0.0294},{"nav_date":"2016-08-18","nav":12.2498,"day_change_pct":0.0392},{"nav_date":"2016-08-16","nav":12.245,"day_change_pct":0.0752},{"nav_date":"2016-08-12","nav":12.2358,"day_change_pct":0.0229},{"nav_date":"2016-08-11","nav":12.233,"day_change_pct":0.0507},{"nav_date":"2016-08-10","nav":12.2268,"day_change_pct":0.0205},{"nav_date":"2016-08-09","nav":12.2243,"day_change_pct":0.0213},{"nav_date":"2016-08-08","nav":12.2217,"day_change_pct":0.0491},{"nav_date":"2016-08-05","nav":12.2157,"day_change_pct":0.0139},{"nav_date":"2016-08-04","nav":12.214,"day_change_pct":0.0278},{"nav_date":"2016-08-03","nav":12.2106,"day_change_pct":0.0197},{"nav_date":"2016-08-02","nav":12.2082,"day_change_pct":0.0156},{"nav_date":"2016-08-01","nav":12.2063,"day_change_pct":0.0656},{"nav_date":"2016-07-29","nav":12.1983,"day_change_pct":0.0172},{"nav_date":"2016-07-28","nav":12.1962,"day_change_pct":0.0172},{"nav_date":"2016-07-27","nav":12.1941,"day_change_pct":0.0156},{"nav_date":"2016-07-26","nav":12.1922,"day_change_pct":0.0558},{"nav_date":"2016-07-25","nav":12.1854,"day_change_pct":0.0534},{"nav_date":"2016-07-22","nav":12.1789,"day_change_pct":0.0197},{"nav_date":"2016-07-21","nav":12.1765,"day_change_pct":0.0214},{"nav_date":"2016-07-20","nav":12.1739,"day_change_pct":0.0296},{"nav_date":"2016-07-19","nav":12.1703,"day_change_pct":0.0337},{"nav_date":"2016-07-18","nav":12.1662,"day_change_pct":0.0493},{"nav_date":"2016-07-15","nav":12.1602,"day_change_pct":0.0214},{"nav_date":"2016-07-14","nav":12.1576,"day_change_pct":0.0379},{"nav_date":"2016-07-13","nav":12.153,"day_change_pct":0.0494},{"nav_date":"2016-07-12","nav":12.147,"day_change_pct":0.0404},{"nav_date":"2016-07-11","nav":12.1421,"day_change_pct":0.089},{"nav_date":"2016-07-08","nav":12.1313,"day_change_pct":0.0289},{"nav_date":"2016-07-07","nav":12.1278,"day_change_pct":0.0429},{"nav_date":"2016-07-05","nav":12.1226,"day_change_pct":0.0437},{"nav_date":"2016-07-04","nav":12.1173,"day_change_pct":0.076},{"nav_date":"2016-07-01","nav":12.1081,"day_change_pct":0.0297},{"nav_date":"2016-06-30","nav":12.1045,"day_change_pct":0.0322},{"nav_date":"2016-06-29","nav":12.1006,"day_change_pct":0.0132},{"nav_date":"2016-06-28","nav":12.099,"day_change_pct":0.0165},{"nav_date":"2016-06-27","nav":12.097,"day_change_pct":0.0596},{"nav_date":"2016-06-24","nav":12.0898,"day_change_pct":0.0174},{"nav_date":"2016-06-23","nav":12.0877,"day_change_pct":0.0298},{"nav_date":"2016-06-22","nav":12.0841,"day_change_pct":0.0323},{"nav_date":"2016-06-21","nav":12.0802,"day_change_pct":0.0331},{"nav_date":"2016-06-20","nav":12.0762,"day_change_pct":0.063},{"nav_date":"2016-06-17","nav":12.0686,"day_change_pct":0.0174},{"nav_date":"2016-06-16","nav":12.0665,"day_change_pct":0.0315},{"nav_date":"2016-06-15","nav":12.0627,"day_change_pct":0.0199},{"nav_date":"2016-06-14","nav":12.0603,"day_change_pct":0.0116},{"nav_date":"2016-06-13","nav":12.0589,"day_change_pct":0.0597},{"nav_date":"2016-06-10","nav":12.0517,"day_change_pct":0.0224},{"nav_date":"2016-06-09","nav":12.049,"day_change_pct":0.0315},{"nav_date":"2016-06-08","nav":12.0452,"day_change_pct":0.0216},{"nav_date":"2016-06-07","nav":12.0426,"day_change_pct":0.0241},{"nav_date":"2016-06-06","nav":12.0397,"day_change_pct":0.0682},{"nav_date":"2016-06-03","nav":12.0315,"day_change_pct":0.01},{"nav_date":"2016-06-02","nav":12.0303,"day_change_pct":0.0274},{"nav_date":"2016-06-01","nav":12.027,"day_change_pct":0.0216},{"nav_date":"2016-05-31","nav":12.0244,"day_change_pct":0.0166},{"nav_date":"2016-05-30","nav":12.0224,"day_change_pct":0.0608},{"nav_date":"2016-05-27","nav":12.0151,"day_change_pct":0.0208},{"nav_date":"2016-05-26","nav":12.0126,"day_change_pct":0.0192},{"nav_date":"2016-05-25","nav":12.0103,"day_change_pct":0.0516},{"nav_date":"2016-05-24","nav":12.0041,"day_change_pct":0.0225},{"nav_date":"2016-05-23","nav":12.0014,"day_change_pct":0.06},{"nav_date":"2016-05-20","nav":11.9942,"day_change_pct":0.0108},{"nav_date":"2016-05-19","nav":11.9929,"day_change_pct":0.0242},{"nav_date":"2016-05-18","nav":11.99,"day_change_pct":0.0267},{"nav_date":"2016-05-17","nav":11.9868,"day_change_pct":0.0342},{"nav_date":"2016-05-16","nav":11.9827,"day_change_pct":0.0618},{"nav_date":"2016-05-13","nav":11.9753,"day_change_pct":0.0234},{"nav_date":"2016-05-12","nav":11.9725,"day_change_pct":0.0351},{"nav_date":"2016-05-11","nav":11.9683,"day_change_pct":0.0125},{"nav_date":"2016-05-10","nav":11.9668,"day_change_pct":0.0301},{"nav_date":"2016-05-09","nav":11.9632,"day_change_pct":0.0611},{"nav_date":"2016-05-06","nav":11.9559,"day_change_pct":0.0209},{"nav_date":"2016-05-05","nav":11.9534,"day_change_pct":0.0226},{"nav_date":"2016-05-04","nav":11.9507,"day_change_pct":0.0402},{"nav_date":"2016-05-03","nav":11.9459,"day_change_pct":0.0193},{"nav_date":"2016-05-02","nav":11.9436,"day_change_pct":0.0427},{"nav_date":"2016-04-29","nav":11.9385,"day_change_pct":0.0159},{"nav_date":"2016-04-28","nav":11.9366,"day_change_pct":-0.0101},{"nav_date":"2016-04-27","nav":11.9378,"day_change_pct":0.0109},{"nav_date":"2016-04-26","nav":11.9365,"day_change_pct":0.0226},{"nav_date":"2016-04-25","nav":11.9338,"day_change_pct":0.0377},{"nav_date":"2016-04-22","nav":11.9293,"day_change_pct":0.0184},{"nav_date":"2016-04-21","nav":11.9271,"day_change_pct":0.0277},{"nav_date":"2016-04-20","nav":11.9238,"day_change_pct":0.0378},{"nav_date":"2016-04-18","nav":11.9193,"day_change_pct":0.1125},{"nav_date":"2016-04-13","nav":11.9059,"day_change_pct":0.0555},{"nav_date":"2016-04-12","nav":11.8993,"day_change_pct":0.0143},{"nav_date":"2016-04-11","nav":11.8976,"day_change_pct":0.1026},{"nav_date":"2016-04-07","nav":11.8854,"day_change_pct":0.0421},{"nav_date":"2016-04-06","nav":11.8804,"day_change_pct":0.0194},{"nav_date":"2016-04-05","nav":11.8781,"day_change_pct":0.0876}],"total":731,"page":1,"page_size":250}