{"fund_details":{"scheme_code":128659,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 61 - DIRECT PLAN -GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223JA1FJ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.7393,"day_change_pct":0.046},{"nav_date":"2016-03-01","nav":11.7339,"day_change_pct":0.0623},{"nav_date":"2016-02-29","nav":11.7266,"day_change_pct":0.2976},{"nav_date":"2016-02-26","nav":11.6918,"day_change_pct":0.0428},{"nav_date":"2016-02-25","nav":11.6868,"day_change_pct":-0.0727},{"nav_date":"2016-02-24","nav":11.6953,"day_change_pct":-0.0513},{"nav_date":"2016-02-23","nav":11.7013,"day_change_pct":-0.1229},{"nav_date":"2016-02-22","nav":11.7157,"day_change_pct":0.0367},{"nav_date":"2016-02-18","nav":11.7114,"day_change_pct":0.0205},{"nav_date":"2016-02-17","nav":11.709,"day_change_pct":-0.0102},{"nav_date":"2016-02-16","nav":11.7102,"day_change_pct":0.012},{"nav_date":"2016-02-15","nav":11.7088,"day_change_pct":0.0598},{"nav_date":"2016-02-12","nav":11.7018,"day_change_pct":-0.0068},{"nav_date":"2016-02-11","nav":11.7026,"day_change_pct":0.0128},{"nav_date":"2016-02-10","nav":11.7011,"day_change_pct":0.0359},{"nav_date":"2016-02-09","nav":11.6969,"day_change_pct":0.0128},{"nav_date":"2016-02-08","nav":11.6954,"day_change_pct":0.0727},{"nav_date":"2016-02-05","nav":11.6869,"day_change_pct":0.012},{"nav_date":"2016-02-04","nav":11.6855,"day_change_pct":0.0163},{"nav_date":"2016-02-03","nav":11.6836,"day_change_pct":-0.0171},{"nav_date":"2016-02-02","nav":11.6856,"day_change_pct":-0.0051},{"nav_date":"2016-02-01","nav":11.6862,"day_change_pct":0.0565},{"nav_date":"2016-01-29","nav":11.6796,"day_change_pct":0.0308},{"nav_date":"2016-01-28","nav":11.676,"day_change_pct":0.0128},{"nav_date":"2016-01-27","nav":11.6745,"day_change_pct":0.0471},{"nav_date":"2016-01-25","nav":11.669,"day_change_pct":0.0652},{"nav_date":"2016-01-22","nav":11.6614,"day_change_pct":0.0412},{"nav_date":"2016-01-21","nav":11.6566,"day_change_pct":0.0369},{"nav_date":"2016-01-20","nav":11.6523,"day_change_pct":-0.0317},{"nav_date":"2016-01-19","nav":11.656,"day_change_pct":0.0412},{"nav_date":"2016-01-18","nav":11.6512,"day_change_pct":0.0679},{"nav_date":"2016-01-15","nav":11.6433,"day_change_pct":-0.0129},{"nav_date":"2016-01-14","nav":11.6448,"day_change_pct":0.0077},{"nav_date":"2016-01-13","nav":11.6439,"day_change_pct":0.0},{"nav_date":"2016-01-12","nav":11.6439,"day_change_pct":-0.0378},{"nav_date":"2016-01-11","nav":11.6483,"day_change_pct":0.0696},{"nav_date":"2016-01-08","nav":11.6402,"day_change_pct":0.037},{"nav_date":"2016-01-07","nav":11.6359,"day_change_pct":0.0327},{"nav_date":"2016-01-06","nav":11.6321,"day_change_pct":-0.0069},{"nav_date":"2016-01-05","nav":11.6329,"day_change_pct":0.0275},{"nav_date":"2016-01-04","nav":11.6297,"day_change_pct":0.0981},{"nav_date":"2016-01-01","nav":11.6183,"day_change_pct":0.0138},{"nav_date":"2015-12-31","nav":11.6167,"day_change_pct":0.0301},{"nav_date":"2015-12-30","nav":11.6132,"day_change_pct":0.0362},{"nav_date":"2015-12-29","nav":11.609,"day_change_pct":0.019},{"nav_date":"2015-12-28","nav":11.6068,"day_change_pct":0.1164},{"nav_date":"2015-12-23","nav":11.5933,"day_change_pct":0.0043},{"nav_date":"2015-12-22","nav":11.5928,"day_change_pct":0.0354},{"nav_date":"2015-12-21","nav":11.5887,"day_change_pct":0.0553},{"nav_date":"2015-12-18","nav":11.5823,"day_change_pct":0.0311},{"nav_date":"2015-12-17","nav":11.5787,"day_change_pct":0.0276},{"nav_date":"2015-12-16","nav":11.5755,"day_change_pct":0.0337},{"nav_date":"2015-12-15","nav":11.5716,"day_change_pct":0.0069},{"nav_date":"2015-12-14","nav":11.5708,"day_change_pct":0.032},{"nav_date":"2015-12-11","nav":11.5671,"day_change_pct":-0.0717},{"nav_date":"2015-12-10","nav":11.5754,"day_change_pct":0.013},{"nav_date":"2015-12-09","nav":11.5739,"day_change_pct":-0.0009},{"nav_date":"2015-12-08","nav":11.574,"day_change_pct":-0.0371},{"nav_date":"2015-12-07","nav":11.5783,"day_change_pct":0.0285},{"nav_date":"2015-12-04","nav":11.575,"day_change_pct":0.0043},{"nav_date":"2015-12-03","nav":11.5745,"day_change_pct":0.0536},{"nav_date":"2015-12-02","nav":11.5683,"day_change_pct":0.0571},{"nav_date":"2015-12-01","nav":11.5617,"day_change_pct":0.0286},{"nav_date":"2015-11-30","nav":11.5584,"day_change_pct":0.0251},{"nav_date":"2015-11-27","nav":11.5555,"day_change_pct":-0.0095},{"nav_date":"2015-11-26","nav":11.5566,"day_change_pct":0.0407},{"nav_date":"2015-11-24","nav":11.5519,"day_change_pct":-0.0061},{"nav_date":"2015-11-23","nav":11.5526,"day_change_pct":0.0667},{"nav_date":"2015-11-20","nav":11.5449,"day_change_pct":0.0243},{"nav_date":"2015-11-19","nav":11.5421,"day_change_pct":0.0147},{"nav_date":"2015-11-18","nav":11.5404,"day_change_pct":0.0165},{"nav_date":"2015-11-17","nav":11.5385,"day_change_pct":0.0165},{"nav_date":"2015-11-16","nav":11.5366,"day_change_pct":0.0755},{"nav_date":"2015-11-13","nav":11.5279,"day_change_pct":0.0886},{"nav_date":"2015-11-10","nav":11.5177,"day_change_pct":0.0287},{"nav_date":"2015-11-09","nav":11.5144,"day_change_pct":0.0504},{"nav_date":"2015-11-06","nav":11.5086,"day_change_pct":0.0165},{"nav_date":"2015-11-05","nav":11.5067,"day_change_pct":-0.0043},{"nav_date":"2015-11-04","nav":11.5072,"day_change_pct":-0.0052},{"nav_date":"2015-11-03","nav":11.5078,"day_change_pct":0.0322},{"nav_date":"2015-11-02","nav":11.5041,"day_change_pct":0.08},{"nav_date":"2015-10-30","nav":11.4949,"day_change_pct":-0.0617},{"nav_date":"2015-10-29","nav":11.502,"day_change_pct":0.0},{"nav_date":"2015-10-28","nav":11.502,"day_change_pct":0.0296},{"nav_date":"2015-10-27","nav":11.4986,"day_change_pct":0.0296},{"nav_date":"2015-10-26","nav":11.4952,"day_change_pct":0.0627},{"nav_date":"2015-10-23","nav":11.488,"day_change_pct":0.0749},{"nav_date":"2015-10-21","nav":11.4794,"day_change_pct":0.0131},{"nav_date":"2015-10-20","nav":11.4779,"day_change_pct":0.02},{"nav_date":"2015-10-19","nav":11.4756,"day_change_pct":0.0628},{"nav_date":"2015-10-16","nav":11.4684,"day_change_pct":0.0628},{"nav_date":"2015-10-15","nav":11.4612,"day_change_pct":0.0524},{"nav_date":"2015-10-14","nav":11.4552,"day_change_pct":0.0428},{"nav_date":"2015-10-13","nav":11.4503,"day_change_pct":0.0358},{"nav_date":"2015-10-12","nav":11.4462,"day_change_pct":0.0288},{"nav_date":"2015-10-09","nav":11.4429,"day_change_pct":0.0577},{"nav_date":"2015-10-08","nav":11.4363,"day_change_pct":0.049},{"nav_date":"2015-10-07","nav":11.4307,"day_change_pct":-0.0009},{"nav_date":"2015-10-06","nav":11.4308,"day_change_pct":0.0175},{"nav_date":"2015-10-05","nav":11.4288,"day_change_pct":0.1376},{"nav_date":"2015-10-01","nav":11.4131,"day_change_pct":0.0096},{"nav_date":"2015-09-30","nav":11.412,"day_change_pct":0.093},{"nav_date":"2015-09-29","nav":11.4014,"day_change_pct":0.292},{"nav_date":"2015-09-28","nav":11.3682,"day_change_pct":0.1462},{"nav_date":"2015-09-24","nav":11.3516,"day_change_pct":0.0502},{"nav_date":"2015-09-23","nav":11.3459,"day_change_pct":0.0159},{"nav_date":"2015-09-22","nav":11.3441,"day_change_pct":0.0159},{"nav_date":"2015-09-21","nav":11.3423,"day_change_pct":0.0838},{"nav_date":"2015-09-18","nav":11.3328,"day_change_pct":0.1007},{"nav_date":"2015-09-16","nav":11.3214,"day_change_pct":0.023},{"nav_date":"2015-09-15","nav":11.3188,"day_change_pct":0.0247},{"nav_date":"2015-09-14","nav":11.316,"day_change_pct":0.0796},{"nav_date":"2015-09-11","nav":11.307,"day_change_pct":0.0097},{"nav_date":"2015-09-10","nav":11.3059,"day_change_pct":-0.0645},{"nav_date":"2015-09-09","nav":11.3132,"day_change_pct":0.0442},{"nav_date":"2015-09-08","nav":11.3082,"day_change_pct":0.0195},{"nav_date":"2015-09-07","nav":11.306,"day_change_pct":0.0407},{"nav_date":"2015-09-04","nav":11.3014,"day_change_pct":-0.0186},{"nav_date":"2015-09-03","nav":11.3035,"day_change_pct":-0.0283},{"nav_date":"2015-09-02","nav":11.3067,"day_change_pct":0.0009},{"nav_date":"2015-09-01","nav":11.3066,"day_change_pct":0.046},{"nav_date":"2015-08-31","nav":11.3014,"day_change_pct":0.0673},{"nav_date":"2015-08-28","nav":11.2938,"day_change_pct":0.0159},{"nav_date":"2015-08-27","nav":11.292,"day_change_pct":0.0487},{"nav_date":"2015-08-26","nav":11.2865,"day_change_pct":0.0337},{"nav_date":"2015-08-25","nav":11.2827,"day_change_pct":0.0053},{"nav_date":"2015-08-24","nav":11.2821,"day_change_pct":-0.0222},{"nav_date":"2015-08-21","nav":11.2846,"day_change_pct":0.0106},{"nav_date":"2015-08-20","nav":11.2834,"day_change_pct":0.023},{"nav_date":"2015-08-19","nav":11.2808,"day_change_pct":0.0399},{"nav_date":"2015-08-17","nav":11.2763,"day_change_pct":0.0603},{"nav_date":"2015-08-14","nav":11.2695,"day_change_pct":0.0222},{"nav_date":"2015-08-13","nav":11.267,"day_change_pct":0.0764},{"nav_date":"2015-08-12","nav":11.2584,"day_change_pct":0.0195},{"nav_date":"2015-08-11","nav":11.2562,"day_change_pct":0.0231},{"nav_date":"2015-08-10","nav":11.2536,"day_change_pct":0.0622},{"nav_date":"2015-08-07","nav":11.2466,"day_change_pct":0.016},{"nav_date":"2015-08-06","nav":11.2448,"day_change_pct":0.0454},{"nav_date":"2015-08-05","nav":11.2397,"day_change_pct":-0.0382},{"nav_date":"2015-08-04","nav":11.244,"day_change_pct":-0.056},{"nav_date":"2015-08-03","nav":11.2503,"day_change_pct":0.0543},{"nav_date":"2015-07-31","nav":11.2442,"day_change_pct":0.0018},{"nav_date":"2015-07-30","nav":11.244,"day_change_pct":0.0018},{"nav_date":"2015-07-29","nav":11.2438,"day_change_pct":0.0454},{"nav_date":"2015-07-28","nav":11.2387,"day_change_pct":0.0605},{"nav_date":"2015-07-27","nav":11.2319,"day_change_pct":0.0731},{"nav_date":"2015-07-24","nav":11.2237,"day_change_pct":0.0508},{"nav_date":"2015-07-23","nav":11.218,"day_change_pct":0.0428},{"nav_date":"2015-07-22","nav":11.2132,"day_change_pct":0.008},{"nav_date":"2015-07-21","nav":11.2123,"day_change_pct":0.0285},{"nav_date":"2015-07-20","nav":11.2091,"day_change_pct":0.0553},{"nav_date":"2015-07-17","nav":11.2029,"day_change_pct":0.0965},{"nav_date":"2015-07-16","nav":11.1921,"day_change_pct":0.0179},{"nav_date":"2015-07-15","nav":11.1901,"day_change_pct":0.0501},{"nav_date":"2015-07-14","nav":11.1845,"day_change_pct":0.0626},{"nav_date":"2015-07-13","nav":11.1775,"day_change_pct":-0.0152},{"nav_date":"2015-07-10","nav":11.1792,"day_change_pct":0.0618},{"nav_date":"2015-07-09","nav":11.1723,"day_change_pct":0.0501},{"nav_date":"2015-07-08","nav":11.1667,"day_change_pct":0.0072},{"nav_date":"2015-07-07","nav":11.1659,"day_change_pct":0.0412},{"nav_date":"2015-07-06","nav":11.1613,"day_change_pct":0.1013},{"nav_date":"2015-07-03","nav":11.15,"day_change_pct":0.0413},{"nav_date":"2015-07-02","nav":11.1454,"day_change_pct":0.0997},{"nav_date":"2015-07-01","nav":11.1343,"day_change_pct":0.0377},{"nav_date":"2015-06-30","nav":11.1301,"day_change_pct":0.0593},{"nav_date":"2015-06-29","nav":11.1235,"day_change_pct":0.0072},{"nav_date":"2015-06-26","nav":11.1227,"day_change_pct":-0.0036},{"nav_date":"2015-06-25","nav":11.1231,"day_change_pct":-0.0692},{"nav_date":"2015-06-24","nav":11.1308,"day_change_pct":-0.0009},{"nav_date":"2015-06-23","nav":11.1309,"day_change_pct":-0.0171},{"nav_date":"2015-06-22","nav":11.1328,"day_change_pct":0.0944},{"nav_date":"2015-06-19","nav":11.1223,"day_change_pct":0.0504},{"nav_date":"2015-06-18","nav":11.1167,"day_change_pct":0.1207},{"nav_date":"2015-06-17","nav":11.1033,"day_change_pct":0.0451},{"nav_date":"2015-06-16","nav":11.0983,"day_change_pct":-0.0045},{"nav_date":"2015-06-15","nav":11.0988,"day_change_pct":0.0884},{"nav_date":"2015-06-12","nav":11.089,"day_change_pct":0.0271},{"nav_date":"2015-06-11","nav":11.086,"day_change_pct":-0.0451},{"nav_date":"2015-06-10","nav":11.091,"day_change_pct":-0.064},{"nav_date":"2015-06-09","nav":11.0981,"day_change_pct":0.0712},{"nav_date":"2015-06-08","nav":11.0902,"day_change_pct":0.0469},{"nav_date":"2015-06-05","nav":11.085,"day_change_pct":0.0262},{"nav_date":"2015-06-04","nav":11.0821,"day_change_pct":-0.0153},{"nav_date":"2015-06-03","nav":11.0838,"day_change_pct":-0.0135},{"nav_date":"2015-06-02","nav":11.0853,"day_change_pct":-0.0856},{"nav_date":"2015-06-01","nav":11.0948,"day_change_pct":0.1065},{"nav_date":"2015-05-29","nav":11.083,"day_change_pct":0.0623},{"nav_date":"2015-05-28","nav":11.0761,"day_change_pct":0.0804},{"nav_date":"2015-05-27","nav":11.0672,"day_change_pct":0.047},{"nav_date":"2015-05-26","nav":11.062,"day_change_pct":0.0199},{"nav_date":"2015-05-25","nav":11.0598,"day_change_pct":0.0679},{"nav_date":"2015-05-22","nav":11.0523,"day_change_pct":0.0371},{"nav_date":"2015-05-21","nav":11.0482,"day_change_pct":0.0407},{"nav_date":"2015-05-20","nav":11.0437,"day_change_pct":0.0426},{"nav_date":"2015-05-19","nav":11.039,"day_change_pct":0.0245},{"nav_date":"2015-05-18","nav":11.0363,"day_change_pct":0.0789},{"nav_date":"2015-05-15","nav":11.0276,"day_change_pct":0.0381},{"nav_date":"2015-05-14","nav":11.0234,"day_change_pct":0.0181},{"nav_date":"2015-05-13","nav":11.0214,"day_change_pct":0.0181},{"nav_date":"2015-05-12","nav":11.0194,"day_change_pct":0.0309},{"nav_date":"2015-05-11","nav":11.016,"day_change_pct":0.0781},{"nav_date":"2015-05-08","nav":11.0074,"day_change_pct":-0.0463},{"nav_date":"2015-05-07","nav":11.0125,"day_change_pct":-0.0318},{"nav_date":"2015-05-06","nav":11.016,"day_change_pct":-0.0082},{"nav_date":"2015-05-05","nav":11.0169,"day_change_pct":0.1072},{"nav_date":"2015-04-30","nav":11.0051,"day_change_pct":-0.0699},{"nav_date":"2015-04-29","nav":11.0128,"day_change_pct":0.01},{"nav_date":"2015-04-28","nav":11.0117,"day_change_pct":0.0091},{"nav_date":"2015-04-27","nav":11.0107,"day_change_pct":0.1127},{"nav_date":"2015-04-24","nav":10.9983,"day_change_pct":-0.0164},{"nav_date":"2015-04-23","nav":11.0001,"day_change_pct":-0.0118},{"nav_date":"2015-04-22","nav":11.0014,"day_change_pct":0.0327},{"nav_date":"2015-04-21","nav":10.9978,"day_change_pct":0.0364},{"nav_date":"2015-04-20","nav":10.9938,"day_change_pct":0.0218},{"nav_date":"2015-04-17","nav":10.9914,"day_change_pct":0.0237},{"nav_date":"2015-04-16","nav":10.9888,"day_change_pct":0.0118},{"nav_date":"2015-04-15","nav":10.9875,"day_change_pct":0.0455},{"nav_date":"2015-04-13","nav":10.9825,"day_change_pct":0.0692},{"nav_date":"2015-04-10","nav":10.9749,"day_change_pct":0.0191},{"nav_date":"2015-04-09","nav":10.9728,"day_change_pct":0.0182},{"nav_date":"2015-04-08","nav":10.9708,"day_change_pct":0.0191},{"nav_date":"2015-04-07","nav":10.9687,"day_change_pct":0.0119},{"nav_date":"2015-04-06","nav":10.9674,"day_change_pct":0.1086},{"nav_date":"2015-03-31","nav":10.9555,"day_change_pct":0.0329},{"nav_date":"2015-03-30","nav":10.9519,"day_change_pct":0.0557},{"nav_date":"2015-03-27","nav":10.9458,"day_change_pct":0.0183},{"nav_date":"2015-03-26","nav":10.9438,"day_change_pct":0.0238},{"nav_date":"2015-03-25","nav":10.9412,"day_change_pct":0.0247},{"nav_date":"2015-03-24","nav":10.9385,"day_change_pct":0.0247},{"nav_date":"2015-03-23","nav":10.9358,"day_change_pct":0.0732},{"nav_date":"2015-03-20","nav":10.9278,"day_change_pct":0.0265},{"nav_date":"2015-03-19","nav":10.9249,"day_change_pct":0.0229},{"nav_date":"2015-03-18","nav":10.9224,"day_change_pct":0.0247},{"nav_date":"2015-03-17","nav":10.9197,"day_change_pct":0.0238},{"nav_date":"2015-03-16","nav":10.9171,"day_change_pct":0.0733},{"nav_date":"2015-03-13","nav":10.9091,"day_change_pct":0.0248},{"nav_date":"2015-03-12","nav":10.9064,"day_change_pct":0.0248},{"nav_date":"2015-03-11","nav":10.9037,"day_change_pct":0.0239},{"nav_date":"2015-03-10","nav":10.9011,"day_change_pct":0.0248},{"nav_date":"2015-03-09","nav":10.8984,"day_change_pct":0.0974},{"nav_date":"2015-03-05","nav":10.8878,"day_change_pct":0.0248},{"nav_date":"2015-03-04","nav":10.8851,"day_change_pct":0.0184},{"nav_date":"2015-03-03","nav":10.8831,"day_change_pct":0.0239},{"nav_date":"2015-03-02","nav":10.8805,"day_change_pct":0.0736},{"nav_date":"2015-02-27","nav":10.8725,"day_change_pct":0.0239},{"nav_date":"2015-02-26","nav":10.8699,"day_change_pct":0.0248},{"nav_date":"2015-02-25","nav":10.8672,"day_change_pct":0.0239},{"nav_date":"2015-02-24","nav":10.8646,"day_change_pct":0.0249},{"nav_date":"2015-02-23","nav":10.8619,"day_change_pct":0.0728},{"nav_date":"2015-02-20","nav":10.854,"day_change_pct":0.0489}],"total":460,"page":1,"page_size":250}