{"fund_details":{"scheme_code":128657,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 61 - REGULAR PLAN -GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223JA1FF4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.6905,"day_change_pct":0.0454},{"nav_date":"2016-03-01","nav":11.6852,"day_change_pct":0.0625},{"nav_date":"2016-02-29","nav":11.6779,"day_change_pct":0.2972},{"nav_date":"2016-02-26","nav":11.6433,"day_change_pct":0.0421},{"nav_date":"2016-02-25","nav":11.6384,"day_change_pct":-0.0721},{"nav_date":"2016-02-24","nav":11.6468,"day_change_pct":-0.0523},{"nav_date":"2016-02-23","nav":11.6529,"day_change_pct":-0.1234},{"nav_date":"2016-02-22","nav":11.6673,"day_change_pct":0.036},{"nav_date":"2016-02-18","nav":11.6631,"day_change_pct":0.0214},{"nav_date":"2016-02-17","nav":11.6606,"day_change_pct":-0.0103},{"nav_date":"2016-02-16","nav":11.6618,"day_change_pct":0.0111},{"nav_date":"2016-02-15","nav":11.6605,"day_change_pct":0.0592},{"nav_date":"2016-02-12","nav":11.6536,"day_change_pct":-0.0069},{"nav_date":"2016-02-11","nav":11.6544,"day_change_pct":0.0129},{"nav_date":"2016-02-10","nav":11.6529,"day_change_pct":0.0352},{"nav_date":"2016-02-09","nav":11.6488,"day_change_pct":0.0129},{"nav_date":"2016-02-08","nav":11.6473,"day_change_pct":0.073},{"nav_date":"2016-02-05","nav":11.6388,"day_change_pct":0.0112},{"nav_date":"2016-02-04","nav":11.6375,"day_change_pct":0.0163},{"nav_date":"2016-02-03","nav":11.6356,"day_change_pct":-0.0172},{"nav_date":"2016-02-02","nav":11.6376,"day_change_pct":-0.006},{"nav_date":"2016-02-01","nav":11.6383,"day_change_pct":0.0567},{"nav_date":"2016-01-29","nav":11.6317,"day_change_pct":0.0301},{"nav_date":"2016-01-28","nav":11.6282,"day_change_pct":0.0129},{"nav_date":"2016-01-27","nav":11.6267,"day_change_pct":0.0465},{"nav_date":"2016-01-25","nav":11.6213,"day_change_pct":0.0646},{"nav_date":"2016-01-22","nav":11.6138,"day_change_pct":0.0413},{"nav_date":"2016-01-21","nav":11.609,"day_change_pct":0.0362},{"nav_date":"2016-01-20","nav":11.6048,"day_change_pct":-0.0319},{"nav_date":"2016-01-19","nav":11.6085,"day_change_pct":0.0414},{"nav_date":"2016-01-18","nav":11.6037,"day_change_pct":0.0673},{"nav_date":"2016-01-15","nav":11.5959,"day_change_pct":-0.0129},{"nav_date":"2016-01-14","nav":11.5974,"day_change_pct":0.0078},{"nav_date":"2016-01-13","nav":11.5965,"day_change_pct":-0.0009},{"nav_date":"2016-01-12","nav":11.5966,"day_change_pct":-0.0379},{"nav_date":"2016-01-11","nav":11.601,"day_change_pct":0.0699},{"nav_date":"2016-01-08","nav":11.5929,"day_change_pct":0.0362},{"nav_date":"2016-01-07","nav":11.5887,"day_change_pct":0.0328},{"nav_date":"2016-01-06","nav":11.5849,"day_change_pct":-0.0078},{"nav_date":"2016-01-05","nav":11.5858,"day_change_pct":0.0276},{"nav_date":"2016-01-04","nav":11.5826,"day_change_pct":0.0977},{"nav_date":"2016-01-01","nav":11.5713,"day_change_pct":0.0138},{"nav_date":"2015-12-31","nav":11.5697,"day_change_pct":0.0303},{"nav_date":"2015-12-30","nav":11.5662,"day_change_pct":0.0355},{"nav_date":"2015-12-29","nav":11.5621,"day_change_pct":0.019},{"nav_date":"2015-12-28","nav":11.5599,"day_change_pct":0.1152},{"nav_date":"2015-12-23","nav":11.5466,"day_change_pct":0.0043},{"nav_date":"2015-12-22","nav":11.5461,"day_change_pct":0.0347},{"nav_date":"2015-12-21","nav":11.5421,"day_change_pct":0.0555},{"nav_date":"2015-12-18","nav":11.5357,"day_change_pct":0.0303},{"nav_date":"2015-12-17","nav":11.5322,"day_change_pct":0.0278},{"nav_date":"2015-12-16","nav":11.529,"day_change_pct":0.033},{"nav_date":"2015-12-15","nav":11.5252,"day_change_pct":0.0069},{"nav_date":"2015-12-14","nav":11.5244,"day_change_pct":0.0312},{"nav_date":"2015-12-11","nav":11.5208,"day_change_pct":-0.072},{"nav_date":"2015-12-10","nav":11.5291,"day_change_pct":0.013},{"nav_date":"2015-12-09","nav":11.5276,"day_change_pct":-0.0009},{"nav_date":"2015-12-08","nav":11.5277,"day_change_pct":-0.0373},{"nav_date":"2015-12-07","nav":11.532,"day_change_pct":0.0278},{"nav_date":"2015-12-04","nav":11.5288,"day_change_pct":0.0043},{"nav_date":"2015-12-03","nav":11.5283,"day_change_pct":0.0538},{"nav_date":"2015-12-02","nav":11.5221,"day_change_pct":0.0564},{"nav_date":"2015-12-01","nav":11.5156,"day_change_pct":0.0287},{"nav_date":"2015-11-30","nav":11.5123,"day_change_pct":0.0243},{"nav_date":"2015-11-27","nav":11.5095,"day_change_pct":-0.0096},{"nav_date":"2015-11-26","nav":11.5106,"day_change_pct":0.04},{"nav_date":"2015-11-24","nav":11.506,"day_change_pct":-0.0061},{"nav_date":"2015-11-23","nav":11.5067,"day_change_pct":0.0661},{"nav_date":"2015-11-20","nav":11.4991,"day_change_pct":0.0244},{"nav_date":"2015-11-19","nav":11.4963,"day_change_pct":0.0148},{"nav_date":"2015-11-18","nav":11.4946,"day_change_pct":0.0157},{"nav_date":"2015-11-17","nav":11.4928,"day_change_pct":0.0165},{"nav_date":"2015-11-16","nav":11.4909,"day_change_pct":0.0749},{"nav_date":"2015-11-13","nav":11.4823,"day_change_pct":0.088},{"nav_date":"2015-11-10","nav":11.4722,"day_change_pct":0.0288},{"nav_date":"2015-11-09","nav":11.4689,"day_change_pct":0.0497},{"nav_date":"2015-11-06","nav":11.4632,"day_change_pct":0.0166},{"nav_date":"2015-11-05","nav":11.4613,"day_change_pct":-0.0052},{"nav_date":"2015-11-04","nav":11.4619,"day_change_pct":-0.0052},{"nav_date":"2015-11-03","nav":11.4625,"day_change_pct":0.0323},{"nav_date":"2015-11-02","nav":11.4588,"day_change_pct":0.0795},{"nav_date":"2015-10-30","nav":11.4497,"day_change_pct":-0.062},{"nav_date":"2015-10-29","nav":11.4568,"day_change_pct":0.0},{"nav_date":"2015-10-28","nav":11.4568,"day_change_pct":0.0297},{"nav_date":"2015-10-27","nav":11.4534,"day_change_pct":0.0288},{"nav_date":"2015-10-26","nav":11.4501,"day_change_pct":0.062},{"nav_date":"2015-10-23","nav":11.443,"day_change_pct":0.0743},{"nav_date":"2015-10-21","nav":11.4345,"day_change_pct":0.0131},{"nav_date":"2015-10-20","nav":11.433,"day_change_pct":0.0201},{"nav_date":"2015-10-19","nav":11.4307,"day_change_pct":0.0622},{"nav_date":"2015-10-16","nav":11.4236,"day_change_pct":0.0622},{"nav_date":"2015-10-15","nav":11.4165,"day_change_pct":0.0526},{"nav_date":"2015-10-14","nav":11.4105,"day_change_pct":0.0421},{"nav_date":"2015-10-13","nav":11.4057,"day_change_pct":0.036},{"nav_date":"2015-10-12","nav":11.4016,"day_change_pct":0.029},{"nav_date":"2015-10-09","nav":11.3983,"day_change_pct":0.0571},{"nav_date":"2015-10-08","nav":11.3918,"day_change_pct":0.0492},{"nav_date":"2015-10-07","nav":11.3862,"day_change_pct":-0.0009},{"nav_date":"2015-10-06","nav":11.3863,"day_change_pct":0.0176},{"nav_date":"2015-10-05","nav":11.3843,"day_change_pct":0.1363},{"nav_date":"2015-10-01","nav":11.3688,"day_change_pct":0.0088},{"nav_date":"2015-09-30","nav":11.3678,"day_change_pct":0.0933},{"nav_date":"2015-09-29","nav":11.3572,"day_change_pct":0.2923},{"nav_date":"2015-09-28","nav":11.3241,"day_change_pct":0.145},{"nav_date":"2015-09-24","nav":11.3077,"day_change_pct":0.0495},{"nav_date":"2015-09-23","nav":11.3021,"day_change_pct":0.0168},{"nav_date":"2015-09-22","nav":11.3002,"day_change_pct":0.015},{"nav_date":"2015-09-21","nav":11.2985,"day_change_pct":0.0833},{"nav_date":"2015-09-18","nav":11.2891,"day_change_pct":0.1002},{"nav_date":"2015-09-16","nav":11.2778,"day_change_pct":0.0231},{"nav_date":"2015-09-15","nav":11.2752,"day_change_pct":0.024},{"nav_date":"2015-09-14","nav":11.2725,"day_change_pct":0.0799},{"nav_date":"2015-09-11","nav":11.2635,"day_change_pct":0.0098},{"nav_date":"2015-09-10","nav":11.2624,"day_change_pct":-0.0648},{"nav_date":"2015-09-09","nav":11.2697,"day_change_pct":0.0435},{"nav_date":"2015-09-08","nav":11.2648,"day_change_pct":0.0195},{"nav_date":"2015-09-07","nav":11.2626,"day_change_pct":0.04},{"nav_date":"2015-09-04","nav":11.2581,"day_change_pct":-0.0186},{"nav_date":"2015-09-03","nav":11.2602,"day_change_pct":-0.0284},{"nav_date":"2015-09-02","nav":11.2634,"day_change_pct":0.0},{"nav_date":"2015-09-01","nav":11.2634,"day_change_pct":0.0471},{"nav_date":"2015-08-31","nav":11.2581,"day_change_pct":0.0667},{"nav_date":"2015-08-28","nav":11.2506,"day_change_pct":0.0151},{"nav_date":"2015-08-27","nav":11.2489,"day_change_pct":0.0489},{"nav_date":"2015-08-26","nav":11.2434,"day_change_pct":0.0329},{"nav_date":"2015-08-25","nav":11.2397,"day_change_pct":0.0053},{"nav_date":"2015-08-24","nav":11.2391,"day_change_pct":-0.0231},{"nav_date":"2015-08-21","nav":11.2417,"day_change_pct":0.0107},{"nav_date":"2015-08-20","nav":11.2405,"day_change_pct":0.0231},{"nav_date":"2015-08-19","nav":11.2379,"day_change_pct":0.0401},{"nav_date":"2015-08-17","nav":11.2334,"day_change_pct":0.0597},{"nav_date":"2015-08-14","nav":11.2267,"day_change_pct":0.0214},{"nav_date":"2015-08-13","nav":11.2243,"day_change_pct":0.0758},{"nav_date":"2015-08-12","nav":11.2158,"day_change_pct":0.0196},{"nav_date":"2015-08-11","nav":11.2136,"day_change_pct":0.0232},{"nav_date":"2015-08-10","nav":11.211,"day_change_pct":0.0616},{"nav_date":"2015-08-07","nav":11.2041,"day_change_pct":0.0152},{"nav_date":"2015-08-06","nav":11.2024,"day_change_pct":0.0464},{"nav_date":"2015-08-05","nav":11.1972,"day_change_pct":-0.0384},{"nav_date":"2015-08-04","nav":11.2015,"day_change_pct":-0.0562},{"nav_date":"2015-08-03","nav":11.2078,"day_change_pct":0.0536},{"nav_date":"2015-07-31","nav":11.2018,"day_change_pct":0.0009},{"nav_date":"2015-07-30","nav":11.2017,"day_change_pct":0.0018},{"nav_date":"2015-07-29","nav":11.2015,"day_change_pct":0.0456},{"nav_date":"2015-07-28","nav":11.1964,"day_change_pct":0.0599},{"nav_date":"2015-07-27","nav":11.1897,"day_change_pct":0.0724},{"nav_date":"2015-07-24","nav":11.1816,"day_change_pct":0.0519},{"nav_date":"2015-07-23","nav":11.1758,"day_change_pct":0.0412},{"nav_date":"2015-07-22","nav":11.1712,"day_change_pct":0.0081},{"nav_date":"2015-07-21","nav":11.1703,"day_change_pct":0.0287},{"nav_date":"2015-07-20","nav":11.1671,"day_change_pct":0.0547},{"nav_date":"2015-07-17","nav":11.161,"day_change_pct":0.096},{"nav_date":"2015-07-16","nav":11.1503,"day_change_pct":0.0188},{"nav_date":"2015-07-15","nav":11.1482,"day_change_pct":0.0494},{"nav_date":"2015-07-14","nav":11.1427,"day_change_pct":0.062},{"nav_date":"2015-07-13","nav":11.1358,"day_change_pct":-0.0153},{"nav_date":"2015-07-10","nav":11.1375,"day_change_pct":0.062},{"nav_date":"2015-07-09","nav":11.1306,"day_change_pct":0.0494},{"nav_date":"2015-07-08","nav":11.1251,"day_change_pct":0.0072},{"nav_date":"2015-07-07","nav":11.1243,"day_change_pct":0.0414},{"nav_date":"2015-07-06","nav":11.1197,"day_change_pct":0.0999},{"nav_date":"2015-07-03","nav":11.1086,"day_change_pct":0.0414},{"nav_date":"2015-07-02","nav":11.104,"day_change_pct":0.1001},{"nav_date":"2015-07-01","nav":11.0929,"day_change_pct":0.037},{"nav_date":"2015-06-30","nav":11.0888,"day_change_pct":0.0596},{"nav_date":"2015-06-29","nav":11.0822,"day_change_pct":0.0072},{"nav_date":"2015-06-26","nav":11.0814,"day_change_pct":-0.0045},{"nav_date":"2015-06-25","nav":11.0819,"day_change_pct":-0.0694},{"nav_date":"2015-06-24","nav":11.0896,"day_change_pct":-0.0009},{"nav_date":"2015-06-23","nav":11.0897,"day_change_pct":-0.0171},{"nav_date":"2015-06-22","nav":11.0916,"day_change_pct":0.0939},{"nav_date":"2015-06-19","nav":11.0812,"day_change_pct":0.0497},{"nav_date":"2015-06-18","nav":11.0757,"day_change_pct":0.1202},{"nav_date":"2015-06-17","nav":11.0624,"day_change_pct":0.0452},{"nav_date":"2015-06-16","nav":11.0574,"day_change_pct":-0.0045},{"nav_date":"2015-06-15","nav":11.0579,"day_change_pct":0.0878},{"nav_date":"2015-06-12","nav":11.0482,"day_change_pct":0.0272},{"nav_date":"2015-06-11","nav":11.0452,"day_change_pct":-0.0452},{"nav_date":"2015-06-10","nav":11.0502,"day_change_pct":-0.0651},{"nav_date":"2015-06-09","nav":11.0574,"day_change_pct":0.0715},{"nav_date":"2015-06-08","nav":11.0495,"day_change_pct":0.0471},{"nav_date":"2015-06-05","nav":11.0443,"day_change_pct":0.0254},{"nav_date":"2015-06-04","nav":11.0415,"day_change_pct":-0.0154},{"nav_date":"2015-06-03","nav":11.0432,"day_change_pct":-0.0136},{"nav_date":"2015-06-02","nav":11.0447,"day_change_pct":-0.0859},{"nav_date":"2015-06-01","nav":11.0542,"day_change_pct":0.106},{"nav_date":"2015-05-29","nav":11.0425,"day_change_pct":0.0625},{"nav_date":"2015-05-28","nav":11.0356,"day_change_pct":0.0798},{"nav_date":"2015-05-27","nav":11.0268,"day_change_pct":0.0472},{"nav_date":"2015-05-26","nav":11.0216,"day_change_pct":0.02},{"nav_date":"2015-05-25","nav":11.0194,"day_change_pct":0.0672},{"nav_date":"2015-05-22","nav":11.012,"day_change_pct":0.0363},{"nav_date":"2015-05-21","nav":11.008,"day_change_pct":0.0409},{"nav_date":"2015-05-20","nav":11.0035,"day_change_pct":0.0418},{"nav_date":"2015-05-19","nav":10.9989,"day_change_pct":0.0246},{"nav_date":"2015-05-18","nav":10.9962,"day_change_pct":0.0783},{"nav_date":"2015-05-15","nav":10.9876,"day_change_pct":0.0392},{"nav_date":"2015-05-14","nav":10.9833,"day_change_pct":0.0173},{"nav_date":"2015-05-13","nav":10.9814,"day_change_pct":0.0182},{"nav_date":"2015-05-12","nav":10.9794,"day_change_pct":0.0301},{"nav_date":"2015-05-11","nav":10.9761,"day_change_pct":0.0784},{"nav_date":"2015-05-08","nav":10.9675,"day_change_pct":-0.0474},{"nav_date":"2015-05-07","nav":10.9727,"day_change_pct":-0.0319},{"nav_date":"2015-05-06","nav":10.9762,"day_change_pct":-0.0073},{"nav_date":"2015-05-05","nav":10.977,"day_change_pct":0.1058},{"nav_date":"2015-04-30","nav":10.9654,"day_change_pct":-0.0693},{"nav_date":"2015-04-29","nav":10.973,"day_change_pct":0.0091},{"nav_date":"2015-04-28","nav":10.972,"day_change_pct":0.0091},{"nav_date":"2015-04-27","nav":10.971,"day_change_pct":0.1122},{"nav_date":"2015-04-24","nav":10.9587,"day_change_pct":-0.0173},{"nav_date":"2015-04-23","nav":10.9606,"day_change_pct":-0.0119},{"nav_date":"2015-04-22","nav":10.9619,"day_change_pct":0.0329},{"nav_date":"2015-04-21","nav":10.9583,"day_change_pct":0.0365},{"nav_date":"2015-04-20","nav":10.9543,"day_change_pct":0.021},{"nav_date":"2015-04-17","nav":10.952,"day_change_pct":0.0237},{"nav_date":"2015-04-16","nav":10.9494,"day_change_pct":0.0119},{"nav_date":"2015-04-15","nav":10.9481,"day_change_pct":0.0448},{"nav_date":"2015-04-13","nav":10.9432,"day_change_pct":0.0686},{"nav_date":"2015-04-10","nav":10.9357,"day_change_pct":0.0229},{"nav_date":"2015-04-09","nav":10.9332,"day_change_pct":0.0174},{"nav_date":"2015-04-08","nav":10.9313,"day_change_pct":0.022},{"nav_date":"2015-04-07","nav":10.9289,"day_change_pct":0.0073},{"nav_date":"2015-04-06","nav":10.9281,"day_change_pct":0.1035},{"nav_date":"2015-03-31","nav":10.9168,"day_change_pct":0.0321},{"nav_date":"2015-03-30","nav":10.9133,"day_change_pct":0.0523},{"nav_date":"2015-03-27","nav":10.9076,"day_change_pct":0.0174},{"nav_date":"2015-03-26","nav":10.9057,"day_change_pct":0.0238},{"nav_date":"2015-03-25","nav":10.9031,"day_change_pct":0.0229},{"nav_date":"2015-03-24","nav":10.9006,"day_change_pct":0.0239},{"nav_date":"2015-03-23","nav":10.898,"day_change_pct":0.0707},{"nav_date":"2015-03-20","nav":10.8903,"day_change_pct":0.0257},{"nav_date":"2015-03-19","nav":10.8875,"day_change_pct":0.0211},{"nav_date":"2015-03-18","nav":10.8852,"day_change_pct":0.0239},{"nav_date":"2015-03-17","nav":10.8826,"day_change_pct":0.023},{"nav_date":"2015-03-16","nav":10.8801,"day_change_pct":0.0708},{"nav_date":"2015-03-13","nav":10.8724,"day_change_pct":0.0239},{"nav_date":"2015-03-12","nav":10.8698,"day_change_pct":0.023},{"nav_date":"2015-03-11","nav":10.8673,"day_change_pct":0.0239},{"nav_date":"2015-03-10","nav":10.8647,"day_change_pct":0.023},{"nav_date":"2015-03-09","nav":10.8622,"day_change_pct":0.094},{"nav_date":"2015-03-05","nav":10.852,"day_change_pct":0.024},{"nav_date":"2015-03-04","nav":10.8494,"day_change_pct":0.0166},{"nav_date":"2015-03-03","nav":10.8476,"day_change_pct":0.024},{"nav_date":"2015-03-02","nav":10.845,"day_change_pct":0.0701},{"nav_date":"2015-02-27","nav":10.8374,"day_change_pct":0.0231},{"nav_date":"2015-02-26","nav":10.8349,"day_change_pct":0.024},{"nav_date":"2015-02-25","nav":10.8323,"day_change_pct":0.0231},{"nav_date":"2015-02-24","nav":10.8298,"day_change_pct":0.0231},{"nav_date":"2015-02-23","nav":10.8273,"day_change_pct":0.0702},{"nav_date":"2015-02-20","nav":10.8197,"day_change_pct":0.0472}],"total":460,"page":1,"page_size":250}