{"fund_details":{"scheme_code":128653,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-369 Days Plan P- Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1649","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-17","nav":12.7325,"day_change_pct":0.0558},{"nav_date":"2017-04-13","nav":12.7254,"day_change_pct":0.0141},{"nav_date":"2017-04-12","nav":12.7236,"day_change_pct":0.0149},{"nav_date":"2017-04-11","nav":12.7217,"day_change_pct":0.0149},{"nav_date":"2017-04-10","nav":12.7198,"day_change_pct":0.0464},{"nav_date":"2017-04-07","nav":12.7139,"day_change_pct":0.0149},{"nav_date":"2017-04-06","nav":12.712,"day_change_pct":0.0157},{"nav_date":"2017-04-05","nav":12.71,"day_change_pct":0.0307},{"nav_date":"2017-04-03","nav":12.7061,"day_change_pct":0.0457},{"nav_date":"2017-03-31","nav":12.7003,"day_change_pct":0.0158},{"nav_date":"2017-03-30","nav":12.6983,"day_change_pct":0.0158},{"nav_date":"2017-03-29","nav":12.6963,"day_change_pct":0.0228},{"nav_date":"2017-03-27","nav":12.6934,"day_change_pct":0.052},{"nav_date":"2017-03-24","nav":12.6868,"day_change_pct":0.0142},{"nav_date":"2017-03-23","nav":12.685,"day_change_pct":0.015},{"nav_date":"2017-03-22","nav":12.6831,"day_change_pct":0.0173},{"nav_date":"2017-03-21","nav":12.6809,"day_change_pct":0.0158},{"nav_date":"2017-03-20","nav":12.6789,"day_change_pct":0.0497},{"nav_date":"2017-03-17","nav":12.6726,"day_change_pct":0.015},{"nav_date":"2017-03-16","nav":12.6707,"day_change_pct":0.0158},{"nav_date":"2017-03-15","nav":12.6687,"day_change_pct":0.0245},{"nav_date":"2017-03-14","nav":12.6656,"day_change_pct":0.0632},{"nav_date":"2017-03-10","nav":12.6576,"day_change_pct":0.0158},{"nav_date":"2017-03-09","nav":12.6556,"day_change_pct":0.0158},{"nav_date":"2017-03-08","nav":12.6536,"day_change_pct":0.0158},{"nav_date":"2017-03-07","nav":12.6516,"day_change_pct":0.0158},{"nav_date":"2017-03-06","nav":12.6496,"day_change_pct":0.0475},{"nav_date":"2017-03-03","nav":12.6436,"day_change_pct":0.0158},{"nav_date":"2017-03-02","nav":12.6416,"day_change_pct":0.0158},{"nav_date":"2017-03-01","nav":12.6396,"day_change_pct":0.0158},{"nav_date":"2017-02-28","nav":12.6376,"day_change_pct":0.0158},{"nav_date":"2017-02-27","nav":12.6356,"day_change_pct":0.0641},{"nav_date":"2017-02-23","nav":12.6275,"day_change_pct":0.0158},{"nav_date":"2017-02-22","nav":12.6255,"day_change_pct":0.0317},{"nav_date":"2017-02-20","nav":12.6215,"day_change_pct":0.0491},{"nav_date":"2017-02-17","nav":12.6153,"day_change_pct":0.0159},{"nav_date":"2017-02-16","nav":12.6133,"day_change_pct":0.0167},{"nav_date":"2017-02-15","nav":12.6112,"day_change_pct":0.0095},{"nav_date":"2017-02-14","nav":12.61,"day_change_pct":0.0182},{"nav_date":"2017-02-13","nav":12.6077,"day_change_pct":0.0484},{"nav_date":"2017-02-10","nav":12.6016,"day_change_pct":0.0183},{"nav_date":"2017-02-09","nav":12.5993,"day_change_pct":0.0151},{"nav_date":"2017-02-08","nav":12.5974,"day_change_pct":0.0016},{"nav_date":"2017-02-07","nav":12.5972,"day_change_pct":0.0159},{"nav_date":"2017-02-06","nav":12.5952,"day_change_pct":0.0492},{"nav_date":"2017-02-03","nav":12.589,"day_change_pct":0.0199},{"nav_date":"2017-02-02","nav":12.5865,"day_change_pct":0.0199},{"nav_date":"2017-02-01","nav":12.584,"day_change_pct":0.0223},{"nav_date":"2017-01-31","nav":12.5812,"day_change_pct":0.0183},{"nav_date":"2017-01-30","nav":12.5789,"day_change_pct":0.0477},{"nav_date":"2017-01-27","nav":12.5729,"day_change_pct":0.0318},{"nav_date":"2017-01-25","nav":12.5689,"day_change_pct":0.0167},{"nav_date":"2017-01-24","nav":12.5668,"day_change_pct":0.0159},{"nav_date":"2017-01-23","nav":12.5648,"day_change_pct":0.0478},{"nav_date":"2017-01-20","nav":12.5588,"day_change_pct":0.0175},{"nav_date":"2017-01-19","nav":12.5566,"day_change_pct":0.0183},{"nav_date":"2017-01-18","nav":12.5543,"day_change_pct":0.0191},{"nav_date":"2017-01-17","nav":12.5519,"day_change_pct":0.0175},{"nav_date":"2017-01-16","nav":12.5497,"day_change_pct":0.0502},{"nav_date":"2017-01-13","nav":12.5434,"day_change_pct":0.0199},{"nav_date":"2017-01-12","nav":12.5409,"day_change_pct":0.0175},{"nav_date":"2017-01-11","nav":12.5387,"day_change_pct":0.0144},{"nav_date":"2017-01-10","nav":12.5369,"day_change_pct":0.0152},{"nav_date":"2017-01-09","nav":12.535,"day_change_pct":0.0519},{"nav_date":"2017-01-06","nav":12.5285,"day_change_pct":0.0176},{"nav_date":"2017-01-05","nav":12.5263,"day_change_pct":0.0176},{"nav_date":"2017-01-04","nav":12.5241,"day_change_pct":0.02},{"nav_date":"2017-01-03","nav":12.5216,"day_change_pct":0.0264},{"nav_date":"2017-01-02","nav":12.5183,"day_change_pct":0.0575},{"nav_date":"2016-12-30","nav":12.5111,"day_change_pct":0.0096},{"nav_date":"2016-12-29","nav":12.5099,"day_change_pct":0.02},{"nav_date":"2016-12-28","nav":12.5074,"day_change_pct":0.016},{"nav_date":"2016-12-27","nav":12.5054,"day_change_pct":0.0144},{"nav_date":"2016-12-26","nav":12.5036,"day_change_pct":0.0512},{"nav_date":"2016-12-23","nav":12.4972,"day_change_pct":0.0176},{"nav_date":"2016-12-22","nav":12.495,"day_change_pct":0.0176},{"nav_date":"2016-12-21","nav":12.4928,"day_change_pct":0.0168},{"nav_date":"2016-12-20","nav":12.4907,"day_change_pct":0.0184},{"nav_date":"2016-12-19","nav":12.4884,"day_change_pct":0.0529},{"nav_date":"2016-12-16","nav":12.4818,"day_change_pct":0.008},{"nav_date":"2016-12-15","nav":12.4808,"day_change_pct":0.0152},{"nav_date":"2016-12-14","nav":12.4789,"day_change_pct":0.0192},{"nav_date":"2016-12-13","nav":12.4765,"day_change_pct":0.0746},{"nav_date":"2016-12-09","nav":12.4672,"day_change_pct":0.0233},{"nav_date":"2016-12-08","nav":12.4643,"day_change_pct":0.012},{"nav_date":"2016-12-07","nav":12.4628,"day_change_pct":-0.0209},{"nav_date":"2016-12-06","nav":12.4654,"day_change_pct":0.0193},{"nav_date":"2016-12-05","nav":12.463,"day_change_pct":0.053},{"nav_date":"2016-12-02","nav":12.4564,"day_change_pct":0.0096},{"nav_date":"2016-12-01","nav":12.4552,"day_change_pct":0.0169},{"nav_date":"2016-11-30","nav":12.4531,"day_change_pct":0.0209},{"nav_date":"2016-11-29","nav":12.4505,"day_change_pct":0.0153},{"nav_date":"2016-11-28","nav":12.4486,"day_change_pct":0.0265},{"nav_date":"2016-11-25","nav":12.4453,"day_change_pct":0.0145},{"nav_date":"2016-11-24","nav":12.4435,"day_change_pct":0.037},{"nav_date":"2016-11-23","nav":12.4389,"day_change_pct":0.0281},{"nav_date":"2016-11-22","nav":12.4354,"day_change_pct":0.0314},{"nav_date":"2016-11-21","nav":12.4315,"day_change_pct":0.0604},{"nav_date":"2016-11-18","nav":12.424,"day_change_pct":0.0258},{"nav_date":"2016-11-17","nav":12.4208,"day_change_pct":0.0201},{"nav_date":"2016-11-16","nav":12.4183,"day_change_pct":0.054},{"nav_date":"2016-11-15","nav":12.4116,"day_change_pct":0.1113},{"nav_date":"2016-11-11","nav":12.3978,"day_change_pct":0.021},{"nav_date":"2016-11-10","nav":12.3952,"day_change_pct":0.0331},{"nav_date":"2016-11-09","nav":12.3911,"day_change_pct":0.0468},{"nav_date":"2016-11-08","nav":12.3853,"day_change_pct":0.0178},{"nav_date":"2016-11-07","nav":12.3831,"day_change_pct":0.0525},{"nav_date":"2016-11-04","nav":12.3766,"day_change_pct":0.0194},{"nav_date":"2016-11-03","nav":12.3742,"day_change_pct":0.0113},{"nav_date":"2016-11-02","nav":12.3728,"day_change_pct":0.0178},{"nav_date":"2016-11-01","nav":12.3706,"day_change_pct":0.0728},{"nav_date":"2016-10-28","nav":12.3616,"day_change_pct":0.0178},{"nav_date":"2016-10-27","nav":12.3594,"day_change_pct":0.0146},{"nav_date":"2016-10-26","nav":12.3576,"day_change_pct":0.0138},{"nav_date":"2016-10-25","nav":12.3559,"day_change_pct":0.0235},{"nav_date":"2016-10-24","nav":12.353,"day_change_pct":0.0583},{"nav_date":"2016-10-21","nav":12.3458,"day_change_pct":0.0081},{"nav_date":"2016-10-20","nav":12.3448,"day_change_pct":0.0203},{"nav_date":"2016-10-19","nav":12.3423,"day_change_pct":0.0057},{"nav_date":"2016-10-18","nav":12.3416,"day_change_pct":0.0113},{"nav_date":"2016-10-17","nav":12.3402,"day_change_pct":0.0438},{"nav_date":"2016-10-14","nav":12.3348,"day_change_pct":0.0268},{"nav_date":"2016-10-13","nav":12.3315,"day_change_pct":0.0479},{"nav_date":"2016-10-10","nav":12.3256,"day_change_pct":0.0455},{"nav_date":"2016-10-07","nav":12.32,"day_change_pct":0.0187},{"nav_date":"2016-10-06","nav":12.3177,"day_change_pct":0.0365},{"nav_date":"2016-10-05","nav":12.3132,"day_change_pct":0.0447},{"nav_date":"2016-10-04","nav":12.3077,"day_change_pct":0.0447},{"nav_date":"2016-10-03","nav":12.3022,"day_change_pct":0.0757},{"nav_date":"2016-09-30","nav":12.2929,"day_change_pct":0.0277},{"nav_date":"2016-09-29","nav":12.2895,"day_change_pct":0.0138},{"nav_date":"2016-09-28","nav":12.2878,"day_change_pct":0.0236},{"nav_date":"2016-09-27","nav":12.2849,"day_change_pct":0.0301},{"nav_date":"2016-09-26","nav":12.2812,"day_change_pct":0.0684},{"nav_date":"2016-09-23","nav":12.2728,"day_change_pct":0.0261},{"nav_date":"2016-09-22","nav":12.2696,"day_change_pct":0.0261},{"nav_date":"2016-09-21","nav":12.2664,"day_change_pct":0.0179},{"nav_date":"2016-09-20","nav":12.2642,"day_change_pct":0.0285},{"nav_date":"2016-09-19","nav":12.2607,"day_change_pct":0.0596},{"nav_date":"2016-09-16","nav":12.2534,"day_change_pct":0.0171},{"nav_date":"2016-09-15","nav":12.2513,"day_change_pct":0.0188},{"nav_date":"2016-09-14","nav":12.249,"day_change_pct":0.0425},{"nav_date":"2016-09-12","nav":12.2438,"day_change_pct":0.0539},{"nav_date":"2016-09-09","nav":12.2372,"day_change_pct":0.0147},{"nav_date":"2016-09-08","nav":12.2354,"day_change_pct":0.0213},{"nav_date":"2016-09-07","nav":12.2328,"day_change_pct":0.0311},{"nav_date":"2016-09-06","nav":12.229,"day_change_pct":0.0761},{"nav_date":"2016-09-02","nav":12.2197,"day_change_pct":0.0254},{"nav_date":"2016-09-01","nav":12.2166,"day_change_pct":0.0213},{"nav_date":"2016-08-31","nav":12.214,"day_change_pct":0.0287},{"nav_date":"2016-08-30","nav":12.2105,"day_change_pct":0.0082},{"nav_date":"2016-08-29","nav":12.2095,"day_change_pct":0.0647},{"nav_date":"2016-08-26","nav":12.2016,"day_change_pct":0.0172},{"nav_date":"2016-08-25","nav":12.1995,"day_change_pct":0.0221},{"nav_date":"2016-08-24","nav":12.1968,"day_change_pct":0.0172},{"nav_date":"2016-08-23","nav":12.1947,"day_change_pct":0.0131},{"nav_date":"2016-08-22","nav":12.1931,"day_change_pct":0.0574},{"nav_date":"2016-08-19","nav":12.1861,"day_change_pct":0.0156},{"nav_date":"2016-08-18","nav":12.1842,"day_change_pct":0.032},{"nav_date":"2016-08-16","nav":12.1803,"day_change_pct":0.0838},{"nav_date":"2016-08-12","nav":12.1701,"day_change_pct":0.0247},{"nav_date":"2016-08-11","nav":12.1671,"day_change_pct":0.0419},{"nav_date":"2016-08-10","nav":12.162,"day_change_pct":0.023},{"nav_date":"2016-08-09","nav":12.1592,"day_change_pct":0.0263},{"nav_date":"2016-08-08","nav":12.156,"day_change_pct":0.056},{"nav_date":"2016-08-05","nav":12.1492,"day_change_pct":0.014},{"nav_date":"2016-08-04","nav":12.1475,"day_change_pct":0.0255},{"nav_date":"2016-08-03","nav":12.1444,"day_change_pct":0.0148},{"nav_date":"2016-08-02","nav":12.1426,"day_change_pct":0.0189},{"nav_date":"2016-08-01","nav":12.1403,"day_change_pct":0.0602},{"nav_date":"2016-07-29","nav":12.133,"day_change_pct":0.0214},{"nav_date":"2016-07-28","nav":12.1304,"day_change_pct":0.0289},{"nav_date":"2016-07-27","nav":12.1269,"day_change_pct":0.0181},{"nav_date":"2016-07-26","nav":12.1247,"day_change_pct":0.0479},{"nav_date":"2016-07-25","nav":12.1189,"day_change_pct":0.0504},{"nav_date":"2016-07-22","nav":12.1128,"day_change_pct":0.0206},{"nav_date":"2016-07-21","nav":12.1103,"day_change_pct":0.0165},{"nav_date":"2016-07-20","nav":12.1083,"day_change_pct":0.024},{"nav_date":"2016-07-19","nav":12.1054,"day_change_pct":0.0322},{"nav_date":"2016-07-18","nav":12.1015,"day_change_pct":0.0719},{"nav_date":"2016-07-15","nav":12.0928,"day_change_pct":0.0306},{"nav_date":"2016-07-14","nav":12.0891,"day_change_pct":0.0281},{"nav_date":"2016-07-13","nav":12.0857,"day_change_pct":0.0397},{"nav_date":"2016-07-12","nav":12.0809,"day_change_pct":0.0348},{"nav_date":"2016-07-11","nav":12.0767,"day_change_pct":0.0737},{"nav_date":"2016-07-08","nav":12.0678,"day_change_pct":0.0191},{"nav_date":"2016-07-07","nav":12.0655,"day_change_pct":0.0597},{"nav_date":"2016-07-05","nav":12.0583,"day_change_pct":0.0415},{"nav_date":"2016-07-04","nav":12.0533,"day_change_pct":0.0714},{"nav_date":"2016-07-01","nav":12.0447,"day_change_pct":0.0191},{"nav_date":"2016-06-30","nav":12.0424,"day_change_pct":0.0241},{"nav_date":"2016-06-29","nav":12.0395,"day_change_pct":0.0174},{"nav_date":"2016-06-28","nav":12.0374,"day_change_pct":0.0166},{"nav_date":"2016-06-27","nav":12.0354,"day_change_pct":0.0599},{"nav_date":"2016-06-24","nav":12.0282,"day_change_pct":0.0258},{"nav_date":"2016-06-23","nav":12.0251,"day_change_pct":0.0233},{"nav_date":"2016-06-22","nav":12.0223,"day_change_pct":0.0216},{"nav_date":"2016-06-21","nav":12.0197,"day_change_pct":0.0316},{"nav_date":"2016-06-20","nav":12.0159,"day_change_pct":0.0591},{"nav_date":"2016-06-17","nav":12.0088,"day_change_pct":0.0208},{"nav_date":"2016-06-16","nav":12.0063,"day_change_pct":0.0092},{"nav_date":"2016-06-15","nav":12.0052,"day_change_pct":0.0358},{"nav_date":"2016-06-14","nav":12.0009,"day_change_pct":0.0158},{"nav_date":"2016-06-13","nav":11.999,"day_change_pct":0.055},{"nav_date":"2016-06-10","nav":11.9924,"day_change_pct":0.03},{"nav_date":"2016-06-09","nav":11.9888,"day_change_pct":0.0292},{"nav_date":"2016-06-08","nav":11.9853,"day_change_pct":0.0351},{"nav_date":"2016-06-07","nav":11.9811,"day_change_pct":0.02},{"nav_date":"2016-06-06","nav":11.9787,"day_change_pct":0.066},{"nav_date":"2016-06-03","nav":11.9708,"day_change_pct":0.0175},{"nav_date":"2016-06-02","nav":11.9687,"day_change_pct":0.0142},{"nav_date":"2016-06-01","nav":11.967,"day_change_pct":0.0242},{"nav_date":"2016-05-31","nav":11.9641,"day_change_pct":0.0109},{"nav_date":"2016-05-30","nav":11.9628,"day_change_pct":0.0577},{"nav_date":"2016-05-27","nav":11.9559,"day_change_pct":0.0226},{"nav_date":"2016-05-26","nav":11.9532,"day_change_pct":0.0209},{"nav_date":"2016-05-25","nav":11.9507,"day_change_pct":0.0201},{"nav_date":"2016-05-24","nav":11.9483,"day_change_pct":0.0134},{"nav_date":"2016-05-23","nav":11.9467,"day_change_pct":0.0662},{"nav_date":"2016-05-20","nav":11.9388,"day_change_pct":0.0142},{"nav_date":"2016-05-19","nav":11.9371,"day_change_pct":0.0201},{"nav_date":"2016-05-18","nav":11.9347,"day_change_pct":0.0679},{"nav_date":"2016-05-17","nav":11.9266,"day_change_pct":0.0235},{"nav_date":"2016-05-16","nav":11.9238,"day_change_pct":0.0403},{"nav_date":"2016-05-13","nav":11.919,"day_change_pct":0.0126},{"nav_date":"2016-05-12","nav":11.9175,"day_change_pct":0.026},{"nav_date":"2016-05-11","nav":11.9144,"day_change_pct":0.0252},{"nav_date":"2016-05-10","nav":11.9114,"day_change_pct":0.0252},{"nav_date":"2016-05-09","nav":11.9084,"day_change_pct":0.063},{"nav_date":"2016-05-06","nav":11.9009,"day_change_pct":0.0227},{"nav_date":"2016-05-05","nav":11.8982,"day_change_pct":0.0126},{"nav_date":"2016-05-04","nav":11.8967,"day_change_pct":0.0067},{"nav_date":"2016-05-03","nav":11.8959,"day_change_pct":0.0244},{"nav_date":"2016-05-02","nav":11.893,"day_change_pct":0.0555},{"nav_date":"2016-04-29","nav":11.8864,"day_change_pct":0.0126},{"nav_date":"2016-04-28","nav":11.8849,"day_change_pct":-0.0252},{"nav_date":"2016-04-27","nav":11.8879,"day_change_pct":0.0118},{"nav_date":"2016-04-26","nav":11.8865,"day_change_pct":0.0261},{"nav_date":"2016-04-25","nav":11.8834,"day_change_pct":0.048},{"nav_date":"2016-04-22","nav":11.8777,"day_change_pct":0.0211},{"nav_date":"2016-04-21","nav":11.8752,"day_change_pct":-0.0008},{"nav_date":"2016-04-20","nav":11.8753,"day_change_pct":0.0219},{"nav_date":"2016-04-18","nav":11.8727,"day_change_pct":0.113},{"nav_date":"2016-04-13","nav":11.8593,"day_change_pct":0.0245},{"nav_date":"2016-04-12","nav":11.8564,"day_change_pct":0.0734},{"nav_date":"2016-04-11","nav":11.8477,"day_change_pct":0.0743},{"nav_date":"2016-04-07","nav":11.8389,"day_change_pct":0.0279},{"nav_date":"2016-04-06","nav":11.8356,"day_change_pct":0.0025},{"nav_date":"2016-04-05","nav":11.8353,"day_change_pct":0.0896},{"nav_date":"2016-04-04","nav":11.8247,"day_change_pct":0.1677}],"total":729,"page":1,"page_size":250}