{"fund_details":{"scheme_code":128652,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-369 Days Plan P- Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1631","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-17","nav":12.7911,"day_change_pct":0.0555},{"nav_date":"2017-04-13","nav":12.784,"day_change_pct":0.0133},{"nav_date":"2017-04-12","nav":12.7823,"day_change_pct":0.0156},{"nav_date":"2017-04-11","nav":12.7803,"day_change_pct":0.0149},{"nav_date":"2017-04-10","nav":12.7784,"day_change_pct":0.0462},{"nav_date":"2017-04-07","nav":12.7725,"day_change_pct":0.0157},{"nav_date":"2017-04-06","nav":12.7705,"day_change_pct":0.0149},{"nav_date":"2017-04-05","nav":12.7686,"day_change_pct":0.0306},{"nav_date":"2017-04-03","nav":12.7647,"day_change_pct":0.0462},{"nav_date":"2017-03-31","nav":12.7588,"day_change_pct":0.0157},{"nav_date":"2017-03-30","nav":12.7568,"day_change_pct":0.0157},{"nav_date":"2017-03-29","nav":12.7548,"day_change_pct":0.0235},{"nav_date":"2017-03-27","nav":12.7518,"day_change_pct":0.051},{"nav_date":"2017-03-24","nav":12.7453,"day_change_pct":0.0149},{"nav_date":"2017-03-23","nav":12.7434,"day_change_pct":0.0149},{"nav_date":"2017-03-22","nav":12.7415,"day_change_pct":0.0173},{"nav_date":"2017-03-21","nav":12.7393,"day_change_pct":0.0157},{"nav_date":"2017-03-20","nav":12.7373,"day_change_pct":0.0495},{"nav_date":"2017-03-17","nav":12.731,"day_change_pct":0.0157},{"nav_date":"2017-03-16","nav":12.729,"day_change_pct":0.0149},{"nav_date":"2017-03-15","nav":12.7271,"day_change_pct":0.0244},{"nav_date":"2017-03-14","nav":12.724,"day_change_pct":0.0637},{"nav_date":"2017-03-10","nav":12.7159,"day_change_pct":0.0157},{"nav_date":"2017-03-09","nav":12.7139,"day_change_pct":0.0165},{"nav_date":"2017-03-08","nav":12.7118,"day_change_pct":0.0157},{"nav_date":"2017-03-07","nav":12.7098,"day_change_pct":0.0157},{"nav_date":"2017-03-06","nav":12.7078,"day_change_pct":0.0472},{"nav_date":"2017-03-03","nav":12.7018,"day_change_pct":0.0157},{"nav_date":"2017-03-02","nav":12.6998,"day_change_pct":0.0158},{"nav_date":"2017-03-01","nav":12.6978,"day_change_pct":0.0158},{"nav_date":"2017-02-28","nav":12.6958,"day_change_pct":0.0165},{"nav_date":"2017-02-27","nav":12.6937,"day_change_pct":0.0631},{"nav_date":"2017-02-23","nav":12.6857,"day_change_pct":0.0158},{"nav_date":"2017-02-22","nav":12.6837,"day_change_pct":0.0323},{"nav_date":"2017-02-20","nav":12.6796,"day_change_pct":0.0489},{"nav_date":"2017-02-17","nav":12.6734,"day_change_pct":0.0166},{"nav_date":"2017-02-16","nav":12.6713,"day_change_pct":0.0166},{"nav_date":"2017-02-15","nav":12.6692,"day_change_pct":0.0095},{"nav_date":"2017-02-14","nav":12.668,"day_change_pct":0.0174},{"nav_date":"2017-02-13","nav":12.6658,"day_change_pct":0.049},{"nav_date":"2017-02-10","nav":12.6596,"day_change_pct":0.0182},{"nav_date":"2017-02-09","nav":12.6573,"day_change_pct":0.015},{"nav_date":"2017-02-08","nav":12.6554,"day_change_pct":0.0016},{"nav_date":"2017-02-07","nav":12.6552,"day_change_pct":0.0158},{"nav_date":"2017-02-06","nav":12.6532,"day_change_pct":0.049},{"nav_date":"2017-02-03","nav":12.647,"day_change_pct":0.0198},{"nav_date":"2017-02-02","nav":12.6445,"day_change_pct":0.0198},{"nav_date":"2017-02-01","nav":12.642,"day_change_pct":0.0222},{"nav_date":"2017-01-31","nav":12.6392,"day_change_pct":0.0182},{"nav_date":"2017-01-30","nav":12.6369,"day_change_pct":0.0483},{"nav_date":"2017-01-27","nav":12.6308,"day_change_pct":0.0317},{"nav_date":"2017-01-25","nav":12.6268,"day_change_pct":0.0166},{"nav_date":"2017-01-24","nav":12.6247,"day_change_pct":0.0166},{"nav_date":"2017-01-23","nav":12.6226,"day_change_pct":0.0476},{"nav_date":"2017-01-20","nav":12.6166,"day_change_pct":0.0174},{"nav_date":"2017-01-19","nav":12.6144,"day_change_pct":0.0182},{"nav_date":"2017-01-18","nav":12.6121,"day_change_pct":0.019},{"nav_date":"2017-01-17","nav":12.6097,"day_change_pct":0.0174},{"nav_date":"2017-01-16","nav":12.6075,"day_change_pct":0.05},{"nav_date":"2017-01-13","nav":12.6012,"day_change_pct":0.0198},{"nav_date":"2017-01-12","nav":12.5987,"day_change_pct":0.0175},{"nav_date":"2017-01-11","nav":12.5965,"day_change_pct":0.0143},{"nav_date":"2017-01-10","nav":12.5947,"day_change_pct":0.0159},{"nav_date":"2017-01-09","nav":12.5927,"day_change_pct":0.0516},{"nav_date":"2017-01-06","nav":12.5862,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":12.584,"day_change_pct":0.0175},{"nav_date":"2017-01-04","nav":12.5818,"day_change_pct":0.0199},{"nav_date":"2017-01-03","nav":12.5793,"day_change_pct":0.0262},{"nav_date":"2017-01-02","nav":12.576,"day_change_pct":0.0581},{"nav_date":"2016-12-30","nav":12.5687,"day_change_pct":0.0095},{"nav_date":"2016-12-29","nav":12.5675,"day_change_pct":0.0199},{"nav_date":"2016-12-28","nav":12.565,"day_change_pct":0.0159},{"nav_date":"2016-12-27","nav":12.563,"day_change_pct":0.0143},{"nav_date":"2016-12-26","nav":12.5612,"day_change_pct":0.051},{"nav_date":"2016-12-23","nav":12.5548,"day_change_pct":0.0175},{"nav_date":"2016-12-22","nav":12.5526,"day_change_pct":0.0175},{"nav_date":"2016-12-21","nav":12.5504,"day_change_pct":0.0175},{"nav_date":"2016-12-20","nav":12.5482,"day_change_pct":0.0183},{"nav_date":"2016-12-19","nav":12.5459,"day_change_pct":0.0526},{"nav_date":"2016-12-16","nav":12.5393,"day_change_pct":0.008},{"nav_date":"2016-12-15","nav":12.5383,"day_change_pct":0.0152},{"nav_date":"2016-12-14","nav":12.5364,"day_change_pct":0.0199},{"nav_date":"2016-12-13","nav":12.5339,"day_change_pct":0.0735},{"nav_date":"2016-12-09","nav":12.5247,"day_change_pct":0.024},{"nav_date":"2016-12-08","nav":12.5217,"day_change_pct":0.012},{"nav_date":"2016-12-07","nav":12.5202,"day_change_pct":-0.02},{"nav_date":"2016-12-06","nav":12.5227,"day_change_pct":0.0184},{"nav_date":"2016-12-05","nav":12.5204,"day_change_pct":0.0527},{"nav_date":"2016-12-02","nav":12.5138,"day_change_pct":0.0104},{"nav_date":"2016-12-01","nav":12.5125,"day_change_pct":0.0168},{"nav_date":"2016-11-30","nav":12.5104,"day_change_pct":0.0208},{"nav_date":"2016-11-29","nav":12.5078,"day_change_pct":0.0152},{"nav_date":"2016-11-28","nav":12.5059,"day_change_pct":0.0264},{"nav_date":"2016-11-25","nav":12.5026,"day_change_pct":0.0144},{"nav_date":"2016-11-24","nav":12.5008,"day_change_pct":0.0368},{"nav_date":"2016-11-23","nav":12.4962,"day_change_pct":0.0288},{"nav_date":"2016-11-22","nav":12.4926,"day_change_pct":0.0312},{"nav_date":"2016-11-21","nav":12.4887,"day_change_pct":0.0601},{"nav_date":"2016-11-18","nav":12.4812,"day_change_pct":0.0264},{"nav_date":"2016-11-17","nav":12.4779,"day_change_pct":0.0192},{"nav_date":"2016-11-16","nav":12.4755,"day_change_pct":0.0545},{"nav_date":"2016-11-15","nav":12.4687,"day_change_pct":0.1108},{"nav_date":"2016-11-11","nav":12.4549,"day_change_pct":0.0217},{"nav_date":"2016-11-10","nav":12.4522,"day_change_pct":0.0321},{"nav_date":"2016-11-09","nav":12.4482,"day_change_pct":0.0474},{"nav_date":"2016-11-08","nav":12.4423,"day_change_pct":0.0169},{"nav_date":"2016-11-07","nav":12.4402,"day_change_pct":0.0531},{"nav_date":"2016-11-04","nav":12.4336,"day_change_pct":0.0193},{"nav_date":"2016-11-03","nav":12.4312,"day_change_pct":0.0121},{"nav_date":"2016-11-02","nav":12.4297,"day_change_pct":0.0169},{"nav_date":"2016-11-01","nav":12.4276,"day_change_pct":0.0733},{"nav_date":"2016-10-28","nav":12.4185,"day_change_pct":0.0177},{"nav_date":"2016-10-27","nav":12.4163,"day_change_pct":0.0145},{"nav_date":"2016-10-26","nav":12.4145,"day_change_pct":0.0137},{"nav_date":"2016-10-25","nav":12.4128,"day_change_pct":0.0242},{"nav_date":"2016-10-24","nav":12.4098,"day_change_pct":0.0572},{"nav_date":"2016-10-21","nav":12.4027,"day_change_pct":0.0089},{"nav_date":"2016-10-20","nav":12.4016,"day_change_pct":0.0194},{"nav_date":"2016-10-19","nav":12.3992,"day_change_pct":0.0065},{"nav_date":"2016-10-18","nav":12.3984,"day_change_pct":0.0105},{"nav_date":"2016-10-17","nav":12.3971,"day_change_pct":0.0444},{"nav_date":"2016-10-14","nav":12.3916,"day_change_pct":0.0266},{"nav_date":"2016-10-13","nav":12.3883,"day_change_pct":0.0476},{"nav_date":"2016-10-10","nav":12.3824,"day_change_pct":0.0452},{"nav_date":"2016-10-07","nav":12.3768,"day_change_pct":0.0194},{"nav_date":"2016-10-06","nav":12.3744,"day_change_pct":0.0364},{"nav_date":"2016-10-05","nav":12.3699,"day_change_pct":0.0453},{"nav_date":"2016-10-04","nav":12.3643,"day_change_pct":0.0445},{"nav_date":"2016-10-03","nav":12.3588,"day_change_pct":0.0753},{"nav_date":"2016-09-30","nav":12.3495,"day_change_pct":0.0275},{"nav_date":"2016-09-29","nav":12.3461,"day_change_pct":0.0138},{"nav_date":"2016-09-28","nav":12.3444,"day_change_pct":0.0243},{"nav_date":"2016-09-27","nav":12.3414,"day_change_pct":0.0292},{"nav_date":"2016-09-26","nav":12.3378,"day_change_pct":0.0689},{"nav_date":"2016-09-23","nav":12.3293,"day_change_pct":0.0251},{"nav_date":"2016-09-22","nav":12.3262,"day_change_pct":0.0268},{"nav_date":"2016-09-21","nav":12.3229,"day_change_pct":0.0179},{"nav_date":"2016-09-20","nav":12.3207,"day_change_pct":0.0284},{"nav_date":"2016-09-19","nav":12.3172,"day_change_pct":0.0601},{"nav_date":"2016-09-16","nav":12.3098,"day_change_pct":0.0171},{"nav_date":"2016-09-15","nav":12.3077,"day_change_pct":0.0187},{"nav_date":"2016-09-14","nav":12.3054,"day_change_pct":0.0423},{"nav_date":"2016-09-12","nav":12.3002,"day_change_pct":0.0537},{"nav_date":"2016-09-09","nav":12.2936,"day_change_pct":0.0155},{"nav_date":"2016-09-08","nav":12.2917,"day_change_pct":0.0212},{"nav_date":"2016-09-07","nav":12.2891,"day_change_pct":0.0309},{"nav_date":"2016-09-06","nav":12.2853,"day_change_pct":0.0758},{"nav_date":"2016-09-02","nav":12.276,"day_change_pct":0.0253},{"nav_date":"2016-09-01","nav":12.2729,"day_change_pct":0.0212},{"nav_date":"2016-08-31","nav":12.2703,"day_change_pct":0.0293},{"nav_date":"2016-08-30","nav":12.2667,"day_change_pct":0.0082},{"nav_date":"2016-08-29","nav":12.2657,"day_change_pct":0.0644},{"nav_date":"2016-08-26","nav":12.2578,"day_change_pct":0.0171},{"nav_date":"2016-08-25","nav":12.2557,"day_change_pct":0.0229},{"nav_date":"2016-08-24","nav":12.2529,"day_change_pct":0.0171},{"nav_date":"2016-08-23","nav":12.2508,"day_change_pct":0.0122},{"nav_date":"2016-08-22","nav":12.2493,"day_change_pct":0.0572},{"nav_date":"2016-08-19","nav":12.2423,"day_change_pct":0.0163},{"nav_date":"2016-08-18","nav":12.2403,"day_change_pct":0.0319},{"nav_date":"2016-08-16","nav":12.2364,"day_change_pct":0.0834},{"nav_date":"2016-08-12","nav":12.2262,"day_change_pct":0.0245},{"nav_date":"2016-08-11","nav":12.2232,"day_change_pct":0.0426},{"nav_date":"2016-08-10","nav":12.218,"day_change_pct":0.0229},{"nav_date":"2016-08-09","nav":12.2152,"day_change_pct":0.0262},{"nav_date":"2016-08-08","nav":12.212,"day_change_pct":0.0565},{"nav_date":"2016-08-05","nav":12.2051,"day_change_pct":0.0131},{"nav_date":"2016-08-04","nav":12.2035,"day_change_pct":0.0262},{"nav_date":"2016-08-03","nav":12.2003,"day_change_pct":0.0148},{"nav_date":"2016-08-02","nav":12.1985,"day_change_pct":0.0189},{"nav_date":"2016-08-01","nav":12.1962,"day_change_pct":0.0607},{"nav_date":"2016-07-29","nav":12.1888,"day_change_pct":0.0205},{"nav_date":"2016-07-28","nav":12.1863,"day_change_pct":0.0287},{"nav_date":"2016-07-27","nav":12.1828,"day_change_pct":0.0189},{"nav_date":"2016-07-26","nav":12.1805,"day_change_pct":0.0468},{"nav_date":"2016-07-25","nav":12.1748,"day_change_pct":0.051},{"nav_date":"2016-07-22","nav":12.1686,"day_change_pct":0.0214},{"nav_date":"2016-07-21","nav":12.166,"day_change_pct":0.0164},{"nav_date":"2016-07-20","nav":12.164,"day_change_pct":0.0238},{"nav_date":"2016-07-19","nav":12.1611,"day_change_pct":0.0321},{"nav_date":"2016-07-18","nav":12.1572,"day_change_pct":0.0716},{"nav_date":"2016-07-15","nav":12.1485,"day_change_pct":0.0305},{"nav_date":"2016-07-14","nav":12.1448,"day_change_pct":0.0288},{"nav_date":"2016-07-13","nav":12.1413,"day_change_pct":0.0387},{"nav_date":"2016-07-12","nav":12.1366,"day_change_pct":0.0354},{"nav_date":"2016-07-11","nav":12.1323,"day_change_pct":0.0734},{"nav_date":"2016-07-08","nav":12.1234,"day_change_pct":0.0198},{"nav_date":"2016-07-07","nav":12.121,"day_change_pct":0.0586},{"nav_date":"2016-07-05","nav":12.1139,"day_change_pct":0.0421},{"nav_date":"2016-07-04","nav":12.1088,"day_change_pct":0.0711},{"nav_date":"2016-07-01","nav":12.1002,"day_change_pct":0.019},{"nav_date":"2016-06-30","nav":12.0979,"day_change_pct":0.024},{"nav_date":"2016-06-29","nav":12.095,"day_change_pct":0.0182},{"nav_date":"2016-06-28","nav":12.0928,"day_change_pct":0.0165},{"nav_date":"2016-06-27","nav":12.0908,"day_change_pct":0.0596},{"nav_date":"2016-06-24","nav":12.0836,"day_change_pct":0.0257},{"nav_date":"2016-06-23","nav":12.0805,"day_change_pct":0.0232},{"nav_date":"2016-06-22","nav":12.0777,"day_change_pct":0.0215},{"nav_date":"2016-06-21","nav":12.0751,"day_change_pct":0.0315},{"nav_date":"2016-06-20","nav":12.0713,"day_change_pct":0.0597},{"nav_date":"2016-06-17","nav":12.0641,"day_change_pct":0.0216},{"nav_date":"2016-06-16","nav":12.0615,"day_change_pct":0.0091},{"nav_date":"2016-06-15","nav":12.0604,"day_change_pct":0.0348},{"nav_date":"2016-06-14","nav":12.0562,"day_change_pct":0.0166},{"nav_date":"2016-06-13","nav":12.0542,"day_change_pct":0.0548},{"nav_date":"2016-06-10","nav":12.0476,"day_change_pct":0.0299},{"nav_date":"2016-06-09","nav":12.044,"day_change_pct":0.0291},{"nav_date":"2016-06-08","nav":12.0405,"day_change_pct":0.0349},{"nav_date":"2016-06-07","nav":12.0363,"day_change_pct":0.0199},{"nav_date":"2016-06-06","nav":12.0339,"day_change_pct":0.0665},{"nav_date":"2016-06-03","nav":12.0259,"day_change_pct":0.0175},{"nav_date":"2016-06-02","nav":12.0238,"day_change_pct":0.0141},{"nav_date":"2016-06-01","nav":12.0221,"day_change_pct":0.0241},{"nav_date":"2016-05-31","nav":12.0192,"day_change_pct":0.0108},{"nav_date":"2016-05-30","nav":12.0179,"day_change_pct":0.0583},{"nav_date":"2016-05-27","nav":12.0109,"day_change_pct":0.0225},{"nav_date":"2016-05-26","nav":12.0082,"day_change_pct":0.02},{"nav_date":"2016-05-25","nav":12.0058,"day_change_pct":0.0208},{"nav_date":"2016-05-24","nav":12.0033,"day_change_pct":0.0133},{"nav_date":"2016-05-23","nav":12.0017,"day_change_pct":0.0659},{"nav_date":"2016-05-20","nav":11.9938,"day_change_pct":0.0142},{"nav_date":"2016-05-19","nav":11.9921,"day_change_pct":0.02},{"nav_date":"2016-05-18","nav":11.9897,"day_change_pct":0.0684},{"nav_date":"2016-05-17","nav":11.9815,"day_change_pct":0.0234},{"nav_date":"2016-05-16","nav":11.9787,"day_change_pct":0.0409},{"nav_date":"2016-05-13","nav":11.9738,"day_change_pct":0.0117},{"nav_date":"2016-05-12","nav":11.9724,"day_change_pct":0.0259},{"nav_date":"2016-05-11","nav":11.9693,"day_change_pct":0.0251},{"nav_date":"2016-05-10","nav":11.9663,"day_change_pct":0.0259},{"nav_date":"2016-05-09","nav":11.9632,"day_change_pct":0.0627},{"nav_date":"2016-05-06","nav":11.9557,"day_change_pct":0.0226},{"nav_date":"2016-05-05","nav":11.953,"day_change_pct":0.0134},{"nav_date":"2016-05-04","nav":11.9514,"day_change_pct":0.0067},{"nav_date":"2016-05-03","nav":11.9506,"day_change_pct":0.0243},{"nav_date":"2016-05-02","nav":11.9477,"day_change_pct":0.0553},{"nav_date":"2016-04-29","nav":11.9411,"day_change_pct":0.0126},{"nav_date":"2016-04-28","nav":11.9396,"day_change_pct":-0.0251},{"nav_date":"2016-04-27","nav":11.9426,"day_change_pct":0.0117},{"nav_date":"2016-04-26","nav":11.9412,"day_change_pct":0.026},{"nav_date":"2016-04-25","nav":11.9381,"day_change_pct":0.0478},{"nav_date":"2016-04-22","nav":11.9324,"day_change_pct":0.0218},{"nav_date":"2016-04-21","nav":11.9298,"day_change_pct":-0.0008},{"nav_date":"2016-04-20","nav":11.9299,"day_change_pct":0.0218},{"nav_date":"2016-04-18","nav":11.9273,"day_change_pct":0.1125},{"nav_date":"2016-04-13","nav":11.9139,"day_change_pct":0.0243},{"nav_date":"2016-04-12","nav":11.911,"day_change_pct":0.0739},{"nav_date":"2016-04-11","nav":11.9022,"day_change_pct":0.074},{"nav_date":"2016-04-07","nav":11.8934,"day_change_pct":0.0278},{"nav_date":"2016-04-06","nav":11.8901,"day_change_pct":0.0025},{"nav_date":"2016-04-05","nav":11.8898,"day_change_pct":0.0901},{"nav_date":"2016-04-04","nav":11.8791,"day_change_pct":0.1678}],"total":729,"page":1,"page_size":250}