{"fund_details":{"scheme_code":128651,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-369 Days Plan P- Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1664","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-30","nav":10.921,"day_change_pct":0.0614},{"nav_date":"2015-03-27","nav":10.9143,"day_change_pct":0.0202},{"nav_date":"2015-03-26","nav":10.9121,"day_change_pct":0.0202},{"nav_date":"2015-03-25","nav":10.9099,"day_change_pct":0.0211},{"nav_date":"2015-03-24","nav":10.9076,"day_change_pct":0.022},{"nav_date":"2015-03-23","nav":10.9052,"day_change_pct":0.0651},{"nav_date":"2015-03-20","nav":10.8981,"day_change_pct":0.022},{"nav_date":"2015-03-19","nav":10.8957,"day_change_pct":0.0211},{"nav_date":"2015-03-18","nav":10.8934,"day_change_pct":0.022},{"nav_date":"2015-03-17","nav":10.891,"day_change_pct":0.0211},{"nav_date":"2015-03-16","nav":10.8887,"day_change_pct":0.0652},{"nav_date":"2015-03-13","nav":10.8816,"day_change_pct":0.0221},{"nav_date":"2015-03-12","nav":10.8792,"day_change_pct":0.0221},{"nav_date":"2015-03-11","nav":10.8768,"day_change_pct":0.0221},{"nav_date":"2015-03-10","nav":10.8744,"day_change_pct":0.0221},{"nav_date":"2015-03-09","nav":10.872,"day_change_pct":0.0884},{"nav_date":"2015-03-05","nav":10.8624,"day_change_pct":0.0221},{"nav_date":"2015-03-04","nav":10.86,"day_change_pct":0.0221},{"nav_date":"2015-03-03","nav":10.8576,"day_change_pct":0.0221},{"nav_date":"2015-03-02","nav":10.8552,"day_change_pct":0.0664},{"nav_date":"2015-02-27","nav":10.848,"day_change_pct":0.0221},{"nav_date":"2015-02-26","nav":10.8456,"day_change_pct":0.0221},{"nav_date":"2015-02-25","nav":10.8432,"day_change_pct":0.0221},{"nav_date":"2015-02-24","nav":10.8408,"day_change_pct":0.0231},{"nav_date":"2015-02-23","nav":10.8383,"day_change_pct":0.0674},{"nav_date":"2015-02-20","nav":10.831,"day_change_pct":0.0434},{"nav_date":"2015-02-18","nav":10.8263,"day_change_pct":0.0444},{"nav_date":"2015-02-16","nav":10.8215,"day_change_pct":0.0666},{"nav_date":"2015-02-13","nav":10.8143,"day_change_pct":0.0222},{"nav_date":"2015-02-12","nav":10.8119,"day_change_pct":0.0222},{"nav_date":"2015-02-11","nav":10.8095,"day_change_pct":0.0222},{"nav_date":"2015-02-10","nav":10.8071,"day_change_pct":0.0222},{"nav_date":"2015-02-09","nav":10.8047,"day_change_pct":0.0667},{"nav_date":"2015-02-06","nav":10.7975,"day_change_pct":0.0222},{"nav_date":"2015-02-05","nav":10.7951,"day_change_pct":0.0222},{"nav_date":"2015-02-04","nav":10.7927,"day_change_pct":0.0222},{"nav_date":"2015-02-03","nav":10.7903,"day_change_pct":0.0222},{"nav_date":"2015-02-02","nav":10.7879,"day_change_pct":0.0668},{"nav_date":"2015-01-30","nav":10.7807,"day_change_pct":0.0232},{"nav_date":"2015-01-29","nav":10.7782,"day_change_pct":0.0167},{"nav_date":"2015-01-28","nav":10.7764,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.774,"day_change_pct":0.0892},{"nav_date":"2015-01-23","nav":10.7644,"day_change_pct":0.0214},{"nav_date":"2015-01-22","nav":10.7621,"day_change_pct":0.027},{"nav_date":"2015-01-21","nav":10.7592,"day_change_pct":0.0232},{"nav_date":"2015-01-20","nav":10.7567,"day_change_pct":0.0223},{"nav_date":"2015-01-19","nav":10.7543,"day_change_pct":0.0651},{"nav_date":"2015-01-16","nav":10.7473,"day_change_pct":0.0223},{"nav_date":"2015-01-15","nav":10.7449,"day_change_pct":0.0456},{"nav_date":"2015-01-14","nav":10.74,"day_change_pct":0.0205},{"nav_date":"2015-01-13","nav":10.7378,"day_change_pct":0.0233},{"nav_date":"2015-01-12","nav":10.7353,"day_change_pct":0.0662},{"nav_date":"2015-01-09","nav":10.7282,"day_change_pct":0.0233},{"nav_date":"2015-01-08","nav":10.7257,"day_change_pct":0.0224},{"nav_date":"2015-01-07","nav":10.7233,"day_change_pct":0.0224},{"nav_date":"2015-01-06","nav":10.7209,"day_change_pct":0.0196},{"nav_date":"2015-01-05","nav":10.7188,"day_change_pct":0.0653},{"nav_date":"2015-01-02","nav":10.7118,"day_change_pct":0.0224},{"nav_date":"2015-01-01","nav":10.7094,"day_change_pct":0.028},{"nav_date":"2014-12-31","nav":10.7064,"day_change_pct":0.0411},{"nav_date":"2014-12-30","nav":10.702,"day_change_pct":0.0346},{"nav_date":"2014-12-29","nav":10.6983,"day_change_pct":0.0673},{"nav_date":"2014-12-26","nav":10.6911,"day_change_pct":0.0412},{"nav_date":"2014-12-24","nav":10.6867,"day_change_pct":0.0197},{"nav_date":"2014-12-23","nav":10.6846,"day_change_pct":0.0234},{"nav_date":"2014-12-22","nav":10.6821,"day_change_pct":0.0562},{"nav_date":"2014-12-19","nav":10.6761,"day_change_pct":0.0206},{"nav_date":"2014-12-18","nav":10.6739,"day_change_pct":0.0234},{"nav_date":"2014-12-17","nav":10.6714,"day_change_pct":0.0187},{"nav_date":"2014-12-16","nav":10.6694,"day_change_pct":0.0028},{"nav_date":"2014-12-15","nav":10.6691,"day_change_pct":0.0657},{"nav_date":"2014-12-12","nav":10.6621,"day_change_pct":0.0225},{"nav_date":"2014-12-11","nav":10.6597,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.6573,"day_change_pct":0.0216},{"nav_date":"2014-12-09","nav":10.655,"day_change_pct":0.0216},{"nav_date":"2014-12-08","nav":10.6527,"day_change_pct":0.0667},{"nav_date":"2014-12-05","nav":10.6456,"day_change_pct":0.0244},{"nav_date":"2014-12-04","nav":10.643,"day_change_pct":0.0216},{"nav_date":"2014-12-03","nav":10.6407,"day_change_pct":0.0273},{"nav_date":"2014-12-02","nav":10.6378,"day_change_pct":0.0235},{"nav_date":"2014-12-01","nav":10.6353,"day_change_pct":0.0828},{"nav_date":"2014-11-28","nav":10.6265,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.6241,"day_change_pct":0.0207},{"nav_date":"2014-11-26","nav":10.6219,"day_change_pct":0.0254},{"nav_date":"2014-11-25","nav":10.6192,"day_change_pct":0.0235},{"nav_date":"2014-11-24","nav":10.6167,"day_change_pct":0.065},{"nav_date":"2014-11-21","nav":10.6098,"day_change_pct":0.0226},{"nav_date":"2014-11-20","nav":10.6074,"day_change_pct":0.0236},{"nav_date":"2014-11-19","nav":10.6049,"day_change_pct":0.0226},{"nav_date":"2014-11-18","nav":10.6025,"day_change_pct":0.0255},{"nav_date":"2014-11-17","nav":10.5998,"day_change_pct":0.0661},{"nav_date":"2014-11-14","nav":10.5928,"day_change_pct":0.0217},{"nav_date":"2014-11-13","nav":10.5905,"day_change_pct":0.0208},{"nav_date":"2014-11-12","nav":10.5883,"day_change_pct":0.0217},{"nav_date":"2014-11-11","nav":10.586,"day_change_pct":0.0161},{"nav_date":"2014-11-10","nav":10.5843,"day_change_pct":0.0662},{"nav_date":"2014-11-07","nav":10.5773,"day_change_pct":0.0539},{"nav_date":"2014-11-05","nav":10.5716,"day_change_pct":0.0682},{"nav_date":"2014-11-03","nav":10.5644,"day_change_pct":0.0767},{"nav_date":"2014-10-31","nav":10.5563,"day_change_pct":0.0284},{"nav_date":"2014-10-30","nav":10.5533,"day_change_pct":0.0284},{"nav_date":"2014-10-29","nav":10.5503,"day_change_pct":0.0228},{"nav_date":"2014-10-28","nav":10.5479,"day_change_pct":0.0322},{"nav_date":"2014-10-27","nav":10.5445,"day_change_pct":0.1244},{"nav_date":"2014-10-22","nav":10.5314,"day_change_pct":0.0199},{"nav_date":"2014-10-21","nav":10.5293,"day_change_pct":0.0247},{"nav_date":"2014-10-20","nav":10.5267,"day_change_pct":0.0818},{"nav_date":"2014-10-17","nav":10.5181,"day_change_pct":0.0276},{"nav_date":"2014-10-16","nav":10.5152,"day_change_pct":0.0447},{"nav_date":"2014-10-14","nav":10.5105,"day_change_pct":0.0362},{"nav_date":"2014-10-13","nav":10.5067,"day_change_pct":0.0762},{"nav_date":"2014-10-10","nav":10.4987,"day_change_pct":0.0238},{"nav_date":"2014-10-09","nav":10.4962,"day_change_pct":0.0219},{"nav_date":"2014-10-08","nav":10.4939,"day_change_pct":0.0496},{"nav_date":"2014-10-07","nav":10.4887,"day_change_pct":0.148},{"nav_date":"2014-10-01","nav":10.4732,"day_change_pct":0.0363},{"nav_date":"2014-09-30","nav":10.4694,"day_change_pct":0.0401},{"nav_date":"2014-09-29","nav":10.4652,"day_change_pct":0.0688},{"nav_date":"2014-09-26","nav":10.458,"day_change_pct":0.023},{"nav_date":"2014-09-25","nav":10.4556,"day_change_pct":0.0297},{"nav_date":"2014-09-24","nav":10.4525,"day_change_pct":0.023},{"nav_date":"2014-09-23","nav":10.4501,"day_change_pct":0.0278},{"nav_date":"2014-09-22","nav":10.4472,"day_change_pct":0.069},{"nav_date":"2014-09-19","nav":10.44,"day_change_pct":0.0259},{"nav_date":"2014-09-18","nav":10.4373,"day_change_pct":0.0326},{"nav_date":"2014-09-17","nav":10.4339,"day_change_pct":0.0307},{"nav_date":"2014-09-16","nav":10.4307,"day_change_pct":0.024},{"nav_date":"2014-09-15","nav":10.4282,"day_change_pct":0.0729},{"nav_date":"2014-09-12","nav":10.4206,"day_change_pct":0.0278},{"nav_date":"2014-09-11","nav":10.4177,"day_change_pct":0.0182},{"nav_date":"2014-09-10","nav":10.4158,"day_change_pct":0.0182},{"nav_date":"2014-09-09","nav":10.4139,"day_change_pct":0.025},{"nav_date":"2014-09-08","nav":10.4113,"day_change_pct":0.0673},{"nav_date":"2014-09-05","nav":10.4043,"day_change_pct":0.0202},{"nav_date":"2014-09-04","nav":10.4022,"day_change_pct":0.0231},{"nav_date":"2014-09-03","nav":10.3998,"day_change_pct":0.026},{"nav_date":"2014-09-02","nav":10.3971,"day_change_pct":0.026},{"nav_date":"2014-09-01","nav":10.3944,"day_change_pct":0.103},{"nav_date":"2014-08-28","nav":10.3837,"day_change_pct":0.001},{"nav_date":"2014-08-27","nav":10.3836,"day_change_pct":0.0337},{"nav_date":"2014-08-26","nav":10.3801,"day_change_pct":0.0395},{"nav_date":"2014-08-25","nav":10.376,"day_change_pct":0.0916},{"nav_date":"2014-08-22","nav":10.3665,"day_change_pct":0.0396},{"nav_date":"2014-08-21","nav":10.3624,"day_change_pct":0.0164},{"nav_date":"2014-08-20","nav":10.3607,"day_change_pct":0.0203},{"nav_date":"2014-08-19","nav":10.3586,"day_change_pct":0.1218},{"nav_date":"2014-08-14","nav":10.346,"day_change_pct":0.0203},{"nav_date":"2014-08-13","nav":10.3439,"day_change_pct":0.0338},{"nav_date":"2014-08-12","nav":10.3404,"day_change_pct":0.029},{"nav_date":"2014-08-11","nav":10.3374,"day_change_pct":0.0619},{"nav_date":"2014-08-08","nav":10.331,"day_change_pct":0.0203},{"nav_date":"2014-08-07","nav":10.3289,"day_change_pct":0.0184},{"nav_date":"2014-08-06","nav":10.327,"day_change_pct":-0.0087},{"nav_date":"2014-08-05","nav":10.3279,"day_change_pct":0.0261},{"nav_date":"2014-08-04","nav":10.3252,"day_change_pct":0.0843},{"nav_date":"2014-08-01","nav":10.3165,"day_change_pct":0.0175},{"nav_date":"2014-07-31","nav":10.3147,"day_change_pct":0.0233},{"nav_date":"2014-07-30","nav":10.3123,"day_change_pct":0.0553},{"nav_date":"2014-07-28","nav":10.3066,"day_change_pct":0.0553},{"nav_date":"2014-07-25","nav":10.3009,"day_change_pct":0.0291},{"nav_date":"2014-07-24","nav":10.2979,"day_change_pct":0.0},{"nav_date":"2014-07-23","nav":10.2979,"day_change_pct":0.0117},{"nav_date":"2014-07-22","nav":10.2967,"day_change_pct":0.0223},{"nav_date":"2014-07-21","nav":10.2944,"day_change_pct":0.068},{"nav_date":"2014-07-18","nav":10.2874,"day_change_pct":0.0263},{"nav_date":"2014-07-17","nav":10.2847,"day_change_pct":0.0525},{"nav_date":"2014-07-16","nav":10.2793,"day_change_pct":0.0292},{"nav_date":"2014-07-15","nav":10.2763,"day_change_pct":0.0467},{"nav_date":"2014-07-14","nav":10.2715,"day_change_pct":0.0779},{"nav_date":"2014-07-11","nav":10.2635,"day_change_pct":-0.0827},{"nav_date":"2014-07-10","nav":10.272,"day_change_pct":-0.0097},{"nav_date":"2014-07-09","nav":10.273,"day_change_pct":0.0039},{"nav_date":"2014-07-08","nav":10.2726,"day_change_pct":0.0127},{"nav_date":"2014-07-07","nav":10.2713,"day_change_pct":0.0731},{"nav_date":"2014-07-04","nav":10.2638,"day_change_pct":0.0234},{"nav_date":"2014-07-03","nav":10.2614,"day_change_pct":0.037},{"nav_date":"2014-07-02","nav":10.2576,"day_change_pct":0.081},{"nav_date":"2014-06-30","nav":10.2493,"day_change_pct":0.0781},{"nav_date":"2014-06-27","nav":10.2413,"day_change_pct":0.0205},{"nav_date":"2014-06-26","nav":10.2392,"day_change_pct":0.0469},{"nav_date":"2014-06-25","nav":10.2344,"day_change_pct":0.0225},{"nav_date":"2014-06-24","nav":10.2321,"day_change_pct":0.0332},{"nav_date":"2014-06-23","nav":10.2287,"day_change_pct":0.0538},{"nav_date":"2014-06-20","nav":10.2232,"day_change_pct":0.0157},{"nav_date":"2014-06-19","nav":10.2216,"day_change_pct":0.0186},{"nav_date":"2014-06-18","nav":10.2197,"day_change_pct":0.0382},{"nav_date":"2014-06-17","nav":10.2158,"day_change_pct":0.0186},{"nav_date":"2014-06-16","nav":10.2139,"day_change_pct":0.0372},{"nav_date":"2014-06-13","nav":10.2101,"day_change_pct":0.0078},{"nav_date":"2014-06-12","nav":10.2093,"day_change_pct":0.0265},{"nav_date":"2014-06-11","nav":10.2066,"day_change_pct":0.0147},{"nav_date":"2014-06-10","nav":10.2051,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.2043,"day_change_pct":0.0559},{"nav_date":"2014-06-06","nav":10.1986,"day_change_pct":0.0265},{"nav_date":"2014-06-05","nav":10.1959,"day_change_pct":0.0373},{"nav_date":"2014-06-04","nav":10.1921,"day_change_pct":0.0894},{"nav_date":"2014-06-03","nav":10.183,"day_change_pct":0.0305},{"nav_date":"2014-06-02","nav":10.1799,"day_change_pct":0.0482},{"nav_date":"2014-05-30","nav":10.175,"day_change_pct":0.0856},{"nav_date":"2014-05-29","nav":10.1663,"day_change_pct":0.0148},{"nav_date":"2014-05-28","nav":10.1648,"day_change_pct":0.0138},{"nav_date":"2014-05-27","nav":10.1634,"day_change_pct":0.0148},{"nav_date":"2014-05-26","nav":10.1619,"day_change_pct":0.064},{"nav_date":"2014-05-23","nav":10.1554,"day_change_pct":0.0414},{"nav_date":"2014-05-22","nav":10.1512,"day_change_pct":0.0631},{"nav_date":"2014-05-21","nav":10.1448,"day_change_pct":0.0266},{"nav_date":"2014-05-20","nav":10.1421,"day_change_pct":0.0385},{"nav_date":"2014-05-19","nav":10.1382,"day_change_pct":0.1007},{"nav_date":"2014-05-16","nav":10.128,"day_change_pct":0.0346},{"nav_date":"2014-05-15","nav":10.1245,"day_change_pct":0.0652},{"nav_date":"2014-05-13","nav":10.1179,"day_change_pct":0.0277},{"nav_date":"2014-05-12","nav":10.1151,"day_change_pct":0.1009},{"nav_date":"2014-05-09","nav":10.1049,"day_change_pct":0.0287},{"nav_date":"2014-05-08","nav":10.102,"day_change_pct":0.0594},{"nav_date":"2014-05-07","nav":10.096,"day_change_pct":0.0149},{"nav_date":"2014-05-06","nav":10.0945,"day_change_pct":0.0228},{"nav_date":"2014-05-05","nav":10.0922,"day_change_pct":0.0992},{"nav_date":"2014-05-02","nav":10.0822,"day_change_pct":0.0556},{"nav_date":"2014-04-30","nav":10.0766,"day_change_pct":0.0208},{"nav_date":"2014-04-29","nav":10.0745,"day_change_pct":0.006},{"nav_date":"2014-04-28","nav":10.0739,"day_change_pct":0.0606},{"nav_date":"2014-04-25","nav":10.0678,"day_change_pct":0.0606},{"nav_date":"2014-04-23","nav":10.0617,"day_change_pct":0.0447},{"nav_date":"2014-04-22","nav":10.0572,"day_change_pct":-0.0129},{"nav_date":"2014-04-21","nav":10.0585,"day_change_pct":0.1005},{"nav_date":"2014-04-17","nav":10.0484,"day_change_pct":0.0378},{"nav_date":"2014-04-16","nav":10.0446,"day_change_pct":0.0398},{"nav_date":"2014-04-15","nav":10.0406,"day_change_pct":0.1007},{"nav_date":"2014-04-11","nav":10.0305,"day_change_pct":0.0319},{"nav_date":"2014-04-10","nav":10.0273,"day_change_pct":0.0489},{"nav_date":"2014-04-09","nav":10.0224,"day_change_pct":0.014},{"nav_date":"2014-04-07","nav":10.021,"day_change_pct":0.0709},{"nav_date":"2014-04-04","nav":10.0139,"day_change_pct":-0.011},{"nav_date":"2014-04-03","nav":10.015,"day_change_pct":0.014},{"nav_date":"2014-04-02","nav":10.0136,"day_change_pct":-0.001},{"nav_date":"2014-03-31","nav":10.0137,"day_change_pct":0.071},{"nav_date":"2014-03-28","nav":10.0066,"day_change_pct":null}],"total":237,"page":1,"page_size":250}