{"fund_details":{"scheme_code":128650,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-369 Days Plan P- Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1656","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-17","nav":12.8155,"day_change_pct":0.0562},{"nav_date":"2017-04-13","nav":12.8083,"day_change_pct":0.0141},{"nav_date":"2017-04-12","nav":12.8065,"day_change_pct":0.0156},{"nav_date":"2017-04-11","nav":12.8045,"day_change_pct":0.0148},{"nav_date":"2017-04-10","nav":12.8026,"day_change_pct":0.0469},{"nav_date":"2017-04-07","nav":12.7966,"day_change_pct":0.0156},{"nav_date":"2017-04-06","nav":12.7946,"day_change_pct":0.0156},{"nav_date":"2017-04-05","nav":12.7926,"day_change_pct":0.0305},{"nav_date":"2017-04-03","nav":12.7887,"day_change_pct":0.0469},{"nav_date":"2017-03-31","nav":12.7827,"day_change_pct":0.0156},{"nav_date":"2017-03-30","nav":12.7807,"day_change_pct":0.0157},{"nav_date":"2017-03-29","nav":12.7787,"day_change_pct":0.0243},{"nav_date":"2017-03-27","nav":12.7756,"day_change_pct":0.0517},{"nav_date":"2017-03-24","nav":12.769,"day_change_pct":0.0149},{"nav_date":"2017-03-23","nav":12.7671,"day_change_pct":0.0157},{"nav_date":"2017-03-22","nav":12.7651,"day_change_pct":0.0165},{"nav_date":"2017-03-21","nav":12.763,"day_change_pct":0.0165},{"nav_date":"2017-03-20","nav":12.7609,"day_change_pct":0.0502},{"nav_date":"2017-03-17","nav":12.7545,"day_change_pct":0.0157},{"nav_date":"2017-03-16","nav":12.7525,"day_change_pct":0.0157},{"nav_date":"2017-03-15","nav":12.7505,"day_change_pct":0.0243},{"nav_date":"2017-03-14","nav":12.7474,"day_change_pct":0.0644},{"nav_date":"2017-03-10","nav":12.7392,"day_change_pct":0.0157},{"nav_date":"2017-03-09","nav":12.7372,"day_change_pct":0.0165},{"nav_date":"2017-03-08","nav":12.7351,"day_change_pct":0.0157},{"nav_date":"2017-03-07","nav":12.7331,"day_change_pct":0.0165},{"nav_date":"2017-03-06","nav":12.731,"day_change_pct":0.0479},{"nav_date":"2017-03-03","nav":12.7249,"day_change_pct":0.0157},{"nav_date":"2017-03-02","nav":12.7229,"day_change_pct":0.0157},{"nav_date":"2017-03-01","nav":12.7209,"day_change_pct":0.0165},{"nav_date":"2017-02-28","nav":12.7188,"day_change_pct":0.0157},{"nav_date":"2017-02-27","nav":12.7168,"day_change_pct":0.0645},{"nav_date":"2017-02-23","nav":12.7086,"day_change_pct":0.0157},{"nav_date":"2017-02-22","nav":12.7066,"day_change_pct":0.0323},{"nav_date":"2017-02-20","nav":12.7025,"day_change_pct":0.0504},{"nav_date":"2017-02-17","nav":12.6961,"day_change_pct":0.0158},{"nav_date":"2017-02-16","nav":12.6941,"day_change_pct":0.0173},{"nav_date":"2017-02-15","nav":12.6919,"day_change_pct":0.0095},{"nav_date":"2017-02-14","nav":12.6907,"day_change_pct":0.0173},{"nav_date":"2017-02-13","nav":12.6885,"day_change_pct":0.0497},{"nav_date":"2017-02-10","nav":12.6822,"day_change_pct":0.0189},{"nav_date":"2017-02-09","nav":12.6798,"day_change_pct":0.015},{"nav_date":"2017-02-08","nav":12.6779,"day_change_pct":0.0016},{"nav_date":"2017-02-07","nav":12.6777,"day_change_pct":0.0166},{"nav_date":"2017-02-06","nav":12.6756,"day_change_pct":0.0489},{"nav_date":"2017-02-03","nav":12.6694,"day_change_pct":0.0205},{"nav_date":"2017-02-02","nav":12.6668,"day_change_pct":0.0197},{"nav_date":"2017-02-01","nav":12.6643,"day_change_pct":0.0229},{"nav_date":"2017-01-31","nav":12.6614,"day_change_pct":0.0182},{"nav_date":"2017-01-30","nav":12.6591,"day_change_pct":0.0482},{"nav_date":"2017-01-27","nav":12.653,"day_change_pct":0.0324},{"nav_date":"2017-01-25","nav":12.6489,"day_change_pct":0.0166},{"nav_date":"2017-01-24","nav":12.6468,"day_change_pct":0.0166},{"nav_date":"2017-01-23","nav":12.6447,"day_change_pct":0.0483},{"nav_date":"2017-01-20","nav":12.6386,"day_change_pct":0.0174},{"nav_date":"2017-01-19","nav":12.6364,"day_change_pct":0.019},{"nav_date":"2017-01-18","nav":12.634,"day_change_pct":0.019},{"nav_date":"2017-01-17","nav":12.6316,"day_change_pct":0.0174},{"nav_date":"2017-01-16","nav":12.6294,"day_change_pct":0.0507},{"nav_date":"2017-01-13","nav":12.623,"day_change_pct":0.0198},{"nav_date":"2017-01-12","nav":12.6205,"day_change_pct":0.0174},{"nav_date":"2017-01-11","nav":12.6183,"day_change_pct":0.0143},{"nav_date":"2017-01-10","nav":12.6165,"day_change_pct":0.0159},{"nav_date":"2017-01-09","nav":12.6145,"day_change_pct":0.0516},{"nav_date":"2017-01-06","nav":12.608,"day_change_pct":0.0182},{"nav_date":"2017-01-05","nav":12.6057,"day_change_pct":0.0175},{"nav_date":"2017-01-04","nav":12.6035,"day_change_pct":0.0198},{"nav_date":"2017-01-03","nav":12.601,"day_change_pct":0.0262},{"nav_date":"2017-01-02","nav":12.5977,"day_change_pct":0.0588},{"nav_date":"2016-12-30","nav":12.5903,"day_change_pct":0.0087},{"nav_date":"2016-12-29","nav":12.5892,"day_change_pct":0.0199},{"nav_date":"2016-12-28","nav":12.5867,"day_change_pct":0.0167},{"nav_date":"2016-12-27","nav":12.5846,"day_change_pct":0.0143},{"nav_date":"2016-12-26","nav":12.5828,"day_change_pct":0.0509},{"nav_date":"2016-12-23","nav":12.5764,"day_change_pct":0.0183},{"nav_date":"2016-12-22","nav":12.5741,"day_change_pct":0.0175},{"nav_date":"2016-12-21","nav":12.5719,"day_change_pct":0.0175},{"nav_date":"2016-12-20","nav":12.5697,"day_change_pct":0.0175},{"nav_date":"2016-12-19","nav":12.5675,"day_change_pct":0.0533},{"nav_date":"2016-12-16","nav":12.5608,"day_change_pct":0.0088},{"nav_date":"2016-12-15","nav":12.5597,"day_change_pct":0.0151},{"nav_date":"2016-12-14","nav":12.5578,"day_change_pct":0.0199},{"nav_date":"2016-12-13","nav":12.5553,"day_change_pct":0.0741},{"nav_date":"2016-12-09","nav":12.546,"day_change_pct":0.0231},{"nav_date":"2016-12-08","nav":12.5431,"day_change_pct":0.0128},{"nav_date":"2016-12-07","nav":12.5415,"day_change_pct":-0.0207},{"nav_date":"2016-12-06","nav":12.5441,"day_change_pct":0.0191},{"nav_date":"2016-12-05","nav":12.5417,"day_change_pct":0.0527},{"nav_date":"2016-12-02","nav":12.5351,"day_change_pct":0.0104},{"nav_date":"2016-12-01","nav":12.5338,"day_change_pct":0.0168},{"nav_date":"2016-11-30","nav":12.5317,"day_change_pct":0.0216},{"nav_date":"2016-11-29","nav":12.529,"day_change_pct":0.0152},{"nav_date":"2016-11-28","nav":12.5271,"day_change_pct":0.0263},{"nav_date":"2016-11-25","nav":12.5238,"day_change_pct":0.0152},{"nav_date":"2016-11-24","nav":12.5219,"day_change_pct":0.0359},{"nav_date":"2016-11-23","nav":12.5174,"day_change_pct":0.0288},{"nav_date":"2016-11-22","nav":12.5138,"day_change_pct":0.0312},{"nav_date":"2016-11-21","nav":12.5099,"day_change_pct":0.0616},{"nav_date":"2016-11-18","nav":12.5022,"day_change_pct":0.0256},{"nav_date":"2016-11-17","nav":12.499,"day_change_pct":0.02},{"nav_date":"2016-11-16","nav":12.4965,"day_change_pct":0.0536},{"nav_date":"2016-11-15","nav":12.4898,"day_change_pct":0.1122},{"nav_date":"2016-11-11","nav":12.4758,"day_change_pct":0.0208},{"nav_date":"2016-11-10","nav":12.4732,"day_change_pct":0.0329},{"nav_date":"2016-11-09","nav":12.4691,"day_change_pct":0.0473},{"nav_date":"2016-11-08","nav":12.4632,"day_change_pct":0.0169},{"nav_date":"2016-11-07","nav":12.4611,"day_change_pct":0.0538},{"nav_date":"2016-11-04","nav":12.4544,"day_change_pct":0.0185},{"nav_date":"2016-11-03","nav":12.4521,"day_change_pct":0.012},{"nav_date":"2016-11-02","nav":12.4506,"day_change_pct":0.0177},{"nav_date":"2016-11-01","nav":12.4484,"day_change_pct":0.0732},{"nav_date":"2016-10-28","nav":12.4393,"day_change_pct":0.0185},{"nav_date":"2016-10-27","nav":12.437,"day_change_pct":0.0137},{"nav_date":"2016-10-26","nav":12.4353,"day_change_pct":0.0145},{"nav_date":"2016-10-25","nav":12.4335,"day_change_pct":0.0241},{"nav_date":"2016-10-24","nav":12.4305,"day_change_pct":0.058},{"nav_date":"2016-10-21","nav":12.4233,"day_change_pct":0.0081},{"nav_date":"2016-10-20","nav":12.4223,"day_change_pct":0.0201},{"nav_date":"2016-10-19","nav":12.4198,"day_change_pct":0.0064},{"nav_date":"2016-10-18","nav":12.419,"day_change_pct":0.0105},{"nav_date":"2016-10-17","nav":12.4177,"day_change_pct":0.0443},{"nav_date":"2016-10-14","nav":12.4122,"day_change_pct":0.0266},{"nav_date":"2016-10-13","nav":12.4089,"day_change_pct":0.0484},{"nav_date":"2016-10-10","nav":12.4029,"day_change_pct":0.046},{"nav_date":"2016-10-07","nav":12.3972,"day_change_pct":0.0194},{"nav_date":"2016-10-06","nav":12.3948,"day_change_pct":0.0355},{"nav_date":"2016-10-05","nav":12.3904,"day_change_pct":0.0452},{"nav_date":"2016-10-04","nav":12.3848,"day_change_pct":0.0452},{"nav_date":"2016-10-03","nav":12.3792,"day_change_pct":0.0752},{"nav_date":"2016-09-30","nav":12.3699,"day_change_pct":0.0283},{"nav_date":"2016-09-29","nav":12.3664,"day_change_pct":0.0137},{"nav_date":"2016-09-28","nav":12.3647,"day_change_pct":0.0243},{"nav_date":"2016-09-27","nav":12.3617,"day_change_pct":0.0291},{"nav_date":"2016-09-26","nav":12.3581,"day_change_pct":0.0688},{"nav_date":"2016-09-23","nav":12.3496,"day_change_pct":0.0259},{"nav_date":"2016-09-22","nav":12.3464,"day_change_pct":0.0267},{"nav_date":"2016-09-21","nav":12.3431,"day_change_pct":0.0178},{"nav_date":"2016-09-20","nav":12.3409,"day_change_pct":0.0284},{"nav_date":"2016-09-19","nav":12.3374,"day_change_pct":0.0608},{"nav_date":"2016-09-16","nav":12.3299,"day_change_pct":0.017},{"nav_date":"2016-09-15","nav":12.3278,"day_change_pct":0.0187},{"nav_date":"2016-09-14","nav":12.3255,"day_change_pct":0.0422},{"nav_date":"2016-09-12","nav":12.3203,"day_change_pct":0.0544},{"nav_date":"2016-09-09","nav":12.3136,"day_change_pct":0.0146},{"nav_date":"2016-09-08","nav":12.3118,"day_change_pct":0.0211},{"nav_date":"2016-09-07","nav":12.3092,"day_change_pct":0.0317},{"nav_date":"2016-09-06","nav":12.3053,"day_change_pct":0.0764},{"nav_date":"2016-09-02","nav":12.2959,"day_change_pct":0.0252},{"nav_date":"2016-09-01","nav":12.2928,"day_change_pct":0.0212},{"nav_date":"2016-08-31","nav":12.2902,"day_change_pct":0.0293},{"nav_date":"2016-08-30","nav":12.2866,"day_change_pct":0.0081},{"nav_date":"2016-08-29","nav":12.2856,"day_change_pct":0.0643},{"nav_date":"2016-08-26","nav":12.2777,"day_change_pct":0.0179},{"nav_date":"2016-08-25","nav":12.2755,"day_change_pct":0.0228},{"nav_date":"2016-08-24","nav":12.2727,"day_change_pct":0.0171},{"nav_date":"2016-08-23","nav":12.2706,"day_change_pct":0.0122},{"nav_date":"2016-08-22","nav":12.2691,"day_change_pct":0.0579},{"nav_date":"2016-08-19","nav":12.262,"day_change_pct":0.0155},{"nav_date":"2016-08-18","nav":12.2601,"day_change_pct":0.0326},{"nav_date":"2016-08-16","nav":12.2561,"day_change_pct":0.0841},{"nav_date":"2016-08-12","nav":12.2458,"day_change_pct":0.0245},{"nav_date":"2016-08-11","nav":12.2428,"day_change_pct":0.0417},{"nav_date":"2016-08-10","nav":12.2377,"day_change_pct":0.0237},{"nav_date":"2016-08-09","nav":12.2348,"day_change_pct":0.0262},{"nav_date":"2016-08-08","nav":12.2316,"day_change_pct":0.0564},{"nav_date":"2016-08-05","nav":12.2247,"day_change_pct":0.0139},{"nav_date":"2016-08-04","nav":12.223,"day_change_pct":0.0254},{"nav_date":"2016-08-03","nav":12.2199,"day_change_pct":0.0156},{"nav_date":"2016-08-02","nav":12.218,"day_change_pct":0.0188},{"nav_date":"2016-08-01","nav":12.2157,"day_change_pct":0.0606},{"nav_date":"2016-07-29","nav":12.2083,"day_change_pct":0.0213},{"nav_date":"2016-07-28","nav":12.2057,"day_change_pct":0.0287},{"nav_date":"2016-07-27","nav":12.2022,"day_change_pct":0.0189},{"nav_date":"2016-07-26","nav":12.1999,"day_change_pct":0.0476},{"nav_date":"2016-07-25","nav":12.1941,"day_change_pct":0.0509},{"nav_date":"2016-07-22","nav":12.1879,"day_change_pct":0.0205},{"nav_date":"2016-07-21","nav":12.1854,"day_change_pct":0.0172},{"nav_date":"2016-07-20","nav":12.1833,"day_change_pct":0.0238},{"nav_date":"2016-07-19","nav":12.1804,"day_change_pct":0.032},{"nav_date":"2016-07-18","nav":12.1765,"day_change_pct":0.0715},{"nav_date":"2016-07-15","nav":12.1678,"day_change_pct":0.0312},{"nav_date":"2016-07-14","nav":12.164,"day_change_pct":0.0288},{"nav_date":"2016-07-13","nav":12.1605,"day_change_pct":0.0387},{"nav_date":"2016-07-12","nav":12.1558,"day_change_pct":0.0354},{"nav_date":"2016-07-11","nav":12.1515,"day_change_pct":0.0741},{"nav_date":"2016-07-08","nav":12.1425,"day_change_pct":0.0189},{"nav_date":"2016-07-07","nav":12.1402,"day_change_pct":0.0593},{"nav_date":"2016-07-05","nav":12.133,"day_change_pct":0.0421},{"nav_date":"2016-07-04","nav":12.1279,"day_change_pct":0.0718},{"nav_date":"2016-07-01","nav":12.1192,"day_change_pct":0.019},{"nav_date":"2016-06-30","nav":12.1169,"day_change_pct":0.0239},{"nav_date":"2016-06-29","nav":12.114,"day_change_pct":0.0182},{"nav_date":"2016-06-28","nav":12.1118,"day_change_pct":0.0165},{"nav_date":"2016-06-27","nav":12.1098,"day_change_pct":0.0603},{"nav_date":"2016-06-24","nav":12.1025,"day_change_pct":0.0256},{"nav_date":"2016-06-23","nav":12.0994,"day_change_pct":0.0231},{"nav_date":"2016-06-22","nav":12.0966,"day_change_pct":0.0215},{"nav_date":"2016-06-21","nav":12.094,"day_change_pct":0.0314},{"nav_date":"2016-06-20","nav":12.0902,"day_change_pct":0.0604},{"nav_date":"2016-06-17","nav":12.0829,"day_change_pct":0.0207},{"nav_date":"2016-06-16","nav":12.0804,"day_change_pct":0.0091},{"nav_date":"2016-06-15","nav":12.0793,"day_change_pct":0.0356},{"nav_date":"2016-06-14","nav":12.075,"day_change_pct":0.0166},{"nav_date":"2016-06-13","nav":12.073,"day_change_pct":0.0547},{"nav_date":"2016-06-10","nav":12.0664,"day_change_pct":0.0307},{"nav_date":"2016-06-09","nav":12.0627,"day_change_pct":0.029},{"nav_date":"2016-06-08","nav":12.0592,"day_change_pct":0.0348},{"nav_date":"2016-06-07","nav":12.055,"day_change_pct":0.0199},{"nav_date":"2016-06-06","nav":12.0526,"day_change_pct":0.0664},{"nav_date":"2016-06-03","nav":12.0446,"day_change_pct":0.0183},{"nav_date":"2016-06-02","nav":12.0424,"day_change_pct":0.0141},{"nav_date":"2016-06-01","nav":12.0407,"day_change_pct":0.0241},{"nav_date":"2016-05-31","nav":12.0378,"day_change_pct":0.0108},{"nav_date":"2016-05-30","nav":12.0365,"day_change_pct":0.0582},{"nav_date":"2016-05-27","nav":12.0295,"day_change_pct":0.0224},{"nav_date":"2016-05-26","nav":12.0268,"day_change_pct":0.0208},{"nav_date":"2016-05-25","nav":12.0243,"day_change_pct":0.0208},{"nav_date":"2016-05-24","nav":12.0218,"day_change_pct":0.0133},{"nav_date":"2016-05-23","nav":12.0202,"day_change_pct":0.0666},{"nav_date":"2016-05-20","nav":12.0122,"day_change_pct":0.0142},{"nav_date":"2016-05-19","nav":12.0105,"day_change_pct":0.02},{"nav_date":"2016-05-18","nav":12.0081,"day_change_pct":0.0683},{"nav_date":"2016-05-17","nav":11.9999,"day_change_pct":0.0233},{"nav_date":"2016-05-16","nav":11.9971,"day_change_pct":0.0409},{"nav_date":"2016-05-13","nav":11.9922,"day_change_pct":0.0125},{"nav_date":"2016-05-12","nav":11.9907,"day_change_pct":0.0259},{"nav_date":"2016-05-11","nav":11.9876,"day_change_pct":0.025},{"nav_date":"2016-05-10","nav":11.9846,"day_change_pct":0.0259},{"nav_date":"2016-05-09","nav":11.9815,"day_change_pct":0.0626},{"nav_date":"2016-05-06","nav":11.974,"day_change_pct":0.0234},{"nav_date":"2016-05-05","nav":11.9712,"day_change_pct":0.0125},{"nav_date":"2016-05-04","nav":11.9697,"day_change_pct":0.0067},{"nav_date":"2016-05-03","nav":11.9689,"day_change_pct":0.0242},{"nav_date":"2016-05-02","nav":11.966,"day_change_pct":0.0569},{"nav_date":"2016-04-29","nav":11.9592,"day_change_pct":0.0125},{"nav_date":"2016-04-28","nav":11.9577,"day_change_pct":-0.0259},{"nav_date":"2016-04-27","nav":11.9608,"day_change_pct":0.0125},{"nav_date":"2016-04-26","nav":11.9593,"day_change_pct":0.0259},{"nav_date":"2016-04-25","nav":11.9562,"day_change_pct":0.0477},{"nav_date":"2016-04-22","nav":11.9505,"day_change_pct":0.0218},{"nav_date":"2016-04-21","nav":11.9479,"day_change_pct":-0.0008},{"nav_date":"2016-04-20","nav":11.948,"day_change_pct":0.0226},{"nav_date":"2016-04-18","nav":11.9453,"day_change_pct":0.1123},{"nav_date":"2016-04-13","nav":11.9319,"day_change_pct":0.0251},{"nav_date":"2016-04-12","nav":11.9289,"day_change_pct":0.0738},{"nav_date":"2016-04-11","nav":11.9201,"day_change_pct":0.0739},{"nav_date":"2016-04-07","nav":11.9113,"day_change_pct":0.0286},{"nav_date":"2016-04-06","nav":11.9079,"day_change_pct":0.0017},{"nav_date":"2016-04-05","nav":11.9077,"day_change_pct":0.0908},{"nav_date":"2016-04-04","nav":11.8969,"day_change_pct":0.1676}],"total":729,"page":1,"page_size":250}