{"fund_details":{"scheme_code":128649,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-376 Days Plan Q - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1AI4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-24","nav":12.1946,"day_change_pct":0.0427},{"nav_date":"2017-04-21","nav":12.1894,"day_change_pct":0.0139},{"nav_date":"2017-04-20","nav":12.1877,"day_change_pct":0.014},{"nav_date":"2017-04-19","nav":12.186,"day_change_pct":0.0148},{"nav_date":"2017-04-18","nav":12.1842,"day_change_pct":0.014},{"nav_date":"2017-04-17","nav":12.1825,"day_change_pct":0.0534},{"nav_date":"2017-04-13","nav":12.176,"day_change_pct":0.0131},{"nav_date":"2017-04-12","nav":12.1744,"day_change_pct":0.014},{"nav_date":"2017-04-11","nav":12.1727,"day_change_pct":0.0156},{"nav_date":"2017-04-10","nav":12.1708,"day_change_pct":0.0419},{"nav_date":"2017-04-07","nav":12.1657,"day_change_pct":0.014},{"nav_date":"2017-04-06","nav":12.164,"day_change_pct":0.014},{"nav_date":"2017-04-05","nav":12.1623,"day_change_pct":0.0271},{"nav_date":"2017-04-03","nav":12.159,"day_change_pct":0.042},{"nav_date":"2017-03-31","nav":12.1539,"day_change_pct":0.014},{"nav_date":"2017-03-30","nav":12.1522,"day_change_pct":0.014},{"nav_date":"2017-03-29","nav":12.1505,"day_change_pct":0.0263},{"nav_date":"2017-03-27","nav":12.1473,"day_change_pct":0.042},{"nav_date":"2017-03-24","nav":12.1422,"day_change_pct":0.0132},{"nav_date":"2017-03-23","nav":12.1406,"day_change_pct":0.014},{"nav_date":"2017-03-22","nav":12.1389,"day_change_pct":0.0148},{"nav_date":"2017-03-21","nav":12.1371,"day_change_pct":0.0115},{"nav_date":"2017-03-20","nav":12.1357,"day_change_pct":0.0437},{"nav_date":"2017-03-17","nav":12.1304,"day_change_pct":0.014},{"nav_date":"2017-03-16","nav":12.1287,"day_change_pct":0.014},{"nav_date":"2017-03-15","nav":12.127,"day_change_pct":0.0181},{"nav_date":"2017-03-14","nav":12.1248,"day_change_pct":0.0561},{"nav_date":"2017-03-10","nav":12.118,"day_change_pct":0.0149},{"nav_date":"2017-03-09","nav":12.1162,"day_change_pct":0.014},{"nav_date":"2017-03-08","nav":12.1145,"day_change_pct":0.0132},{"nav_date":"2017-03-07","nav":12.1129,"day_change_pct":0.014},{"nav_date":"2017-03-06","nav":12.1112,"day_change_pct":0.0438},{"nav_date":"2017-03-03","nav":12.1059,"day_change_pct":0.014},{"nav_date":"2017-03-02","nav":12.1042,"day_change_pct":0.014},{"nav_date":"2017-03-01","nav":12.1025,"day_change_pct":0.014},{"nav_date":"2017-02-28","nav":12.1008,"day_change_pct":0.0141},{"nav_date":"2017-02-27","nav":12.0991,"day_change_pct":0.0562},{"nav_date":"2017-02-23","nav":12.0923,"day_change_pct":0.0165},{"nav_date":"2017-02-22","nav":12.0903,"day_change_pct":0.0323},{"nav_date":"2017-02-20","nav":12.0864,"day_change_pct":0.043},{"nav_date":"2017-02-17","nav":12.0812,"day_change_pct":0.0174},{"nav_date":"2017-02-16","nav":12.0791,"day_change_pct":0.0149},{"nav_date":"2017-02-15","nav":12.0773,"day_change_pct":0.0108},{"nav_date":"2017-02-14","nav":12.076,"day_change_pct":0.0174},{"nav_date":"2017-02-13","nav":12.0739,"day_change_pct":0.0464},{"nav_date":"2017-02-10","nav":12.0683,"day_change_pct":0.0174},{"nav_date":"2017-02-09","nav":12.0662,"day_change_pct":0.0133},{"nav_date":"2017-02-08","nav":12.0646,"day_change_pct":-0.0058},{"nav_date":"2017-02-07","nav":12.0653,"day_change_pct":0.0149},{"nav_date":"2017-02-06","nav":12.0635,"day_change_pct":0.044},{"nav_date":"2017-02-03","nav":12.0582,"day_change_pct":0.0182},{"nav_date":"2017-02-02","nav":12.056,"day_change_pct":0.0183},{"nav_date":"2017-02-01","nav":12.0538,"day_change_pct":0.0216},{"nav_date":"2017-01-31","nav":12.0512,"day_change_pct":0.0158},{"nav_date":"2017-01-30","nav":12.0493,"day_change_pct":0.0432},{"nav_date":"2017-01-27","nav":12.0441,"day_change_pct":0.0274},{"nav_date":"2017-01-25","nav":12.0408,"day_change_pct":0.0158},{"nav_date":"2017-01-24","nav":12.0389,"day_change_pct":0.0141},{"nav_date":"2017-01-23","nav":12.0372,"day_change_pct":0.0449},{"nav_date":"2017-01-20","nav":12.0318,"day_change_pct":0.0183},{"nav_date":"2017-01-19","nav":12.0296,"day_change_pct":0.0175},{"nav_date":"2017-01-18","nav":12.0275,"day_change_pct":0.0183},{"nav_date":"2017-01-17","nav":12.0253,"day_change_pct":0.0125},{"nav_date":"2017-01-16","nav":12.0238,"day_change_pct":0.0524},{"nav_date":"2017-01-13","nav":12.0175,"day_change_pct":0.0166},{"nav_date":"2017-01-12","nav":12.0155,"day_change_pct":0.0175},{"nav_date":"2017-01-11","nav":12.0134,"day_change_pct":0.0125},{"nav_date":"2017-01-10","nav":12.0119,"day_change_pct":0.0167},{"nav_date":"2017-01-09","nav":12.0099,"day_change_pct":0.0525},{"nav_date":"2017-01-06","nav":12.0036,"day_change_pct":0.0167},{"nav_date":"2017-01-05","nav":12.0016,"day_change_pct":0.0183},{"nav_date":"2017-01-04","nav":11.9994,"day_change_pct":0.02},{"nav_date":"2017-01-03","nav":11.997,"day_change_pct":0.0359},{"nav_date":"2017-01-02","nav":11.9927,"day_change_pct":0.0626},{"nav_date":"2016-12-30","nav":11.9852,"day_change_pct":0.02},{"nav_date":"2016-12-29","nav":11.9828,"day_change_pct":0.0217},{"nav_date":"2016-12-28","nav":11.9802,"day_change_pct":0.015},{"nav_date":"2016-12-27","nav":11.9784,"day_change_pct":0.0109},{"nav_date":"2016-12-26","nav":11.9771,"day_change_pct":0.0501},{"nav_date":"2016-12-23","nav":11.9711,"day_change_pct":0.0184},{"nav_date":"2016-12-22","nav":11.9689,"day_change_pct":0.0175},{"nav_date":"2016-12-21","nav":11.9668,"day_change_pct":0.0159},{"nav_date":"2016-12-20","nav":11.9649,"day_change_pct":0.0184},{"nav_date":"2016-12-19","nav":11.9627,"day_change_pct":0.0535},{"nav_date":"2016-12-16","nav":11.9563,"day_change_pct":0.0008},{"nav_date":"2016-12-15","nav":11.9562,"day_change_pct":0.0142},{"nav_date":"2016-12-14","nav":11.9545,"day_change_pct":0.0234},{"nav_date":"2016-12-13","nav":11.9517,"day_change_pct":0.0728},{"nav_date":"2016-12-09","nav":11.943,"day_change_pct":0.0226},{"nav_date":"2016-12-08","nav":11.9403,"day_change_pct":0.0126},{"nav_date":"2016-12-07","nav":11.9388,"day_change_pct":-0.0419},{"nav_date":"2016-12-06","nav":11.9438,"day_change_pct":0.0201},{"nav_date":"2016-12-05","nav":11.9414,"day_change_pct":0.0545},{"nav_date":"2016-12-02","nav":11.9349,"day_change_pct":0.0025},{"nav_date":"2016-12-01","nav":11.9346,"day_change_pct":0.0134},{"nav_date":"2016-11-30","nav":11.933,"day_change_pct":0.0226},{"nav_date":"2016-11-29","nav":11.9303,"day_change_pct":0.0159},{"nav_date":"2016-11-28","nav":11.9284,"day_change_pct":0.0017},{"nav_date":"2016-11-25","nav":11.9282,"day_change_pct":0.0168},{"nav_date":"2016-11-24","nav":11.9262,"day_change_pct":0.0461},{"nav_date":"2016-11-23","nav":11.9207,"day_change_pct":0.0336},{"nav_date":"2016-11-22","nav":11.9167,"day_change_pct":0.0336},{"nav_date":"2016-11-21","nav":11.9127,"day_change_pct":0.0672},{"nav_date":"2016-11-18","nav":11.9047,"day_change_pct":0.0294},{"nav_date":"2016-11-17","nav":11.9012,"day_change_pct":0.016},{"nav_date":"2016-11-16","nav":11.8993,"day_change_pct":0.0622},{"nav_date":"2016-11-15","nav":11.8919,"day_change_pct":0.1288},{"nav_date":"2016-11-11","nav":11.8766,"day_change_pct":0.0211},{"nav_date":"2016-11-10","nav":11.8741,"day_change_pct":0.0371},{"nav_date":"2016-11-09","nav":11.8697,"day_change_pct":0.0506},{"nav_date":"2016-11-08","nav":11.8637,"day_change_pct":0.0202},{"nav_date":"2016-11-07","nav":11.8613,"day_change_pct":0.054},{"nav_date":"2016-11-04","nav":11.8549,"day_change_pct":0.0202},{"nav_date":"2016-11-03","nav":11.8525,"day_change_pct":0.0093},{"nav_date":"2016-11-02","nav":11.8514,"day_change_pct":0.0211},{"nav_date":"2016-11-01","nav":11.8489,"day_change_pct":0.0709},{"nav_date":"2016-10-28","nav":11.8405,"day_change_pct":0.0186},{"nav_date":"2016-10-27","nav":11.8383,"day_change_pct":0.0101},{"nav_date":"2016-10-26","nav":11.8371,"day_change_pct":0.0127},{"nav_date":"2016-10-25","nav":11.8356,"day_change_pct":0.0051},{"nav_date":"2016-10-24","nav":11.835,"day_change_pct":0.0541},{"nav_date":"2016-10-21","nav":11.8286,"day_change_pct":0.0186},{"nav_date":"2016-10-20","nav":11.8264,"day_change_pct":0.0178},{"nav_date":"2016-10-19","nav":11.8243,"day_change_pct":-0.0093},{"nav_date":"2016-10-18","nav":11.8254,"day_change_pct":0.0144},{"nav_date":"2016-10-17","nav":11.8237,"day_change_pct":0.0482},{"nav_date":"2016-10-14","nav":11.818,"day_change_pct":0.0152},{"nav_date":"2016-10-13","nav":11.8162,"day_change_pct":0.044},{"nav_date":"2016-10-10","nav":11.811,"day_change_pct":0.05},{"nav_date":"2016-10-07","nav":11.8051,"day_change_pct":0.0152},{"nav_date":"2016-10-06","nav":11.8033,"day_change_pct":0.0466},{"nav_date":"2016-10-05","nav":11.7978,"day_change_pct":0.0526},{"nav_date":"2016-10-04","nav":11.7916,"day_change_pct":0.0365},{"nav_date":"2016-10-03","nav":11.7873,"day_change_pct":0.0832},{"nav_date":"2016-09-30","nav":11.7775,"day_change_pct":0.0476},{"nav_date":"2016-09-29","nav":11.7719,"day_change_pct":0.0102},{"nav_date":"2016-09-28","nav":11.7707,"day_change_pct":0.0263},{"nav_date":"2016-09-27","nav":11.7676,"day_change_pct":0.0315},{"nav_date":"2016-09-26","nav":11.7639,"day_change_pct":0.0885},{"nav_date":"2016-09-23","nav":11.7535,"day_change_pct":0.0247},{"nav_date":"2016-09-22","nav":11.7506,"day_change_pct":0.0204},{"nav_date":"2016-09-21","nav":11.7482,"day_change_pct":0.0162},{"nav_date":"2016-09-20","nav":11.7463,"day_change_pct":0.0324},{"nav_date":"2016-09-19","nav":11.7425,"day_change_pct":0.0596},{"nav_date":"2016-09-16","nav":11.7355,"day_change_pct":0.0196},{"nav_date":"2016-09-15","nav":11.7332,"day_change_pct":0.0213},{"nav_date":"2016-09-14","nav":11.7307,"day_change_pct":0.0401},{"nav_date":"2016-09-12","nav":11.726,"day_change_pct":0.0512},{"nav_date":"2016-09-09","nav":11.72,"day_change_pct":0.0188},{"nav_date":"2016-09-08","nav":11.7178,"day_change_pct":0.0273},{"nav_date":"2016-09-07","nav":11.7146,"day_change_pct":0.029},{"nav_date":"2016-09-06","nav":11.7112,"day_change_pct":0.0761},{"nav_date":"2016-09-02","nav":11.7023,"day_change_pct":0.0231},{"nav_date":"2016-09-01","nav":11.6996,"day_change_pct":0.0265},{"nav_date":"2016-08-31","nav":11.6965,"day_change_pct":0.0197},{"nav_date":"2016-08-30","nav":11.6942,"day_change_pct":0.0154},{"nav_date":"2016-08-29","nav":11.6924,"day_change_pct":0.0573},{"nav_date":"2016-08-26","nav":11.6857,"day_change_pct":0.0188},{"nav_date":"2016-08-25","nav":11.6835,"day_change_pct":0.0128},{"nav_date":"2016-08-24","nav":11.682,"day_change_pct":0.0086},{"nav_date":"2016-08-23","nav":11.681,"day_change_pct":0.0128},{"nav_date":"2016-08-22","nav":11.6795,"day_change_pct":0.0565},{"nav_date":"2016-08-19","nav":11.6729,"day_change_pct":0.0317},{"nav_date":"2016-08-18","nav":11.6692,"day_change_pct":0.0377},{"nav_date":"2016-08-16","nav":11.6648,"day_change_pct":0.0841},{"nav_date":"2016-08-12","nav":11.655,"day_change_pct":0.024},{"nav_date":"2016-08-11","nav":11.6522,"day_change_pct":0.0575},{"nav_date":"2016-08-10","nav":11.6455,"day_change_pct":0.0198},{"nav_date":"2016-08-09","nav":11.6432,"day_change_pct":0.0172},{"nav_date":"2016-08-08","nav":11.6412,"day_change_pct":0.0498},{"nav_date":"2016-08-05","nav":11.6354,"day_change_pct":0.0172},{"nav_date":"2016-08-04","nav":11.6334,"day_change_pct":0.0335},{"nav_date":"2016-08-03","nav":11.6295,"day_change_pct":0.0206},{"nav_date":"2016-08-02","nav":11.6271,"day_change_pct":0.0163},{"nav_date":"2016-08-01","nav":11.6252,"day_change_pct":0.062},{"nav_date":"2016-07-29","nav":11.618,"day_change_pct":0.0181},{"nav_date":"2016-07-28","nav":11.6159,"day_change_pct":0.0172},{"nav_date":"2016-07-27","nav":11.6139,"day_change_pct":0.0112},{"nav_date":"2016-07-26","nav":11.6126,"day_change_pct":0.0629},{"nav_date":"2016-07-25","nav":11.6053,"day_change_pct":0.056},{"nav_date":"2016-07-22","nav":11.5988,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":11.5965,"day_change_pct":0.0181},{"nav_date":"2016-07-20","nav":11.5944,"day_change_pct":0.0293},{"nav_date":"2016-07-19","nav":11.591,"day_change_pct":0.0388},{"nav_date":"2016-07-18","nav":11.5865,"day_change_pct":0.0579},{"nav_date":"2016-07-15","nav":11.5798,"day_change_pct":0.019},{"nav_date":"2016-07-14","nav":11.5776,"day_change_pct":0.0354},{"nav_date":"2016-07-13","nav":11.5735,"day_change_pct":0.0527},{"nav_date":"2016-07-12","nav":11.5674,"day_change_pct":0.0406},{"nav_date":"2016-07-11","nav":11.5627,"day_change_pct":0.0883},{"nav_date":"2016-07-08","nav":11.5525,"day_change_pct":0.0216},{"nav_date":"2016-07-07","nav":11.55,"day_change_pct":0.0459},{"nav_date":"2016-07-05","nav":11.5447,"day_change_pct":0.0485},{"nav_date":"2016-07-04","nav":11.5391,"day_change_pct":0.0755},{"nav_date":"2016-07-01","nav":11.5304,"day_change_pct":0.026},{"nav_date":"2016-06-30","nav":11.5274,"day_change_pct":0.026},{"nav_date":"2016-06-29","nav":11.5244,"day_change_pct":0.0182},{"nav_date":"2016-06-28","nav":11.5223,"day_change_pct":0.0182},{"nav_date":"2016-06-27","nav":11.5202,"day_change_pct":0.0599},{"nav_date":"2016-06-24","nav":11.5133,"day_change_pct":0.0191},{"nav_date":"2016-06-23","nav":11.5111,"day_change_pct":0.0226},{"nav_date":"2016-06-22","nav":11.5085,"day_change_pct":0.0322},{"nav_date":"2016-06-21","nav":11.5048,"day_change_pct":0.0365},{"nav_date":"2016-06-20","nav":11.5006,"day_change_pct":0.0635},{"nav_date":"2016-06-17","nav":11.4933,"day_change_pct":0.0226},{"nav_date":"2016-06-16","nav":11.4907,"day_change_pct":0.0183},{"nav_date":"2016-06-15","nav":11.4886,"day_change_pct":0.0235},{"nav_date":"2016-06-14","nav":11.4859,"day_change_pct":0.0192},{"nav_date":"2016-06-13","nav":11.4837,"day_change_pct":0.0601},{"nav_date":"2016-06-10","nav":11.4768,"day_change_pct":0.0209},{"nav_date":"2016-06-09","nav":11.4744,"day_change_pct":0.0139},{"nav_date":"2016-06-08","nav":11.4728,"day_change_pct":0.0419},{"nav_date":"2016-06-07","nav":11.468,"day_change_pct":0.0201},{"nav_date":"2016-06-06","nav":11.4657,"day_change_pct":0.0663},{"nav_date":"2016-06-03","nav":11.4581,"day_change_pct":0.014},{"nav_date":"2016-06-02","nav":11.4565,"day_change_pct":0.0192},{"nav_date":"2016-06-01","nav":11.4543,"day_change_pct":0.0218},{"nav_date":"2016-05-31","nav":11.4518,"day_change_pct":0.0183},{"nav_date":"2016-05-30","nav":11.4497,"day_change_pct":0.0603},{"nav_date":"2016-05-27","nav":11.4428,"day_change_pct":0.021},{"nav_date":"2016-05-26","nav":11.4404,"day_change_pct":0.0219},{"nav_date":"2016-05-25","nav":11.4379,"day_change_pct":0.028},{"nav_date":"2016-05-24","nav":11.4347,"day_change_pct":0.0184},{"nav_date":"2016-05-23","nav":11.4326,"day_change_pct":0.0621},{"nav_date":"2016-05-20","nav":11.4255,"day_change_pct":0.0053},{"nav_date":"2016-05-19","nav":11.4249,"day_change_pct":0.021},{"nav_date":"2016-05-18","nav":11.4225,"day_change_pct":0.0245},{"nav_date":"2016-05-17","nav":11.4197,"day_change_pct":0.0298},{"nav_date":"2016-05-16","nav":11.4163,"day_change_pct":0.0587},{"nav_date":"2016-05-13","nav":11.4096,"day_change_pct":0.0245},{"nav_date":"2016-05-12","nav":11.4068,"day_change_pct":0.0386},{"nav_date":"2016-05-11","nav":11.4024,"day_change_pct":0.014},{"nav_date":"2016-05-10","nav":11.4008,"day_change_pct":0.029},{"nav_date":"2016-05-09","nav":11.3975,"day_change_pct":0.0632},{"nav_date":"2016-05-06","nav":11.3903,"day_change_pct":0.0193},{"nav_date":"2016-05-05","nav":11.3881,"day_change_pct":0.0202},{"nav_date":"2016-05-04","nav":11.3858,"day_change_pct":0.007},{"nav_date":"2016-05-03","nav":11.385,"day_change_pct":0.0158},{"nav_date":"2016-05-02","nav":11.3832,"day_change_pct":0.0483},{"nav_date":"2016-04-29","nav":11.3777,"day_change_pct":0.0158},{"nav_date":"2016-04-28","nav":11.3759,"day_change_pct":-0.0079},{"nav_date":"2016-04-27","nav":11.3768,"day_change_pct":0.007},{"nav_date":"2016-04-26","nav":11.376,"day_change_pct":0.0229},{"nav_date":"2016-04-25","nav":11.3734,"day_change_pct":0.0475},{"nav_date":"2016-04-22","nav":11.368,"day_change_pct":0.0202},{"nav_date":"2016-04-21","nav":11.3657,"day_change_pct":0.0123},{"nav_date":"2016-04-20","nav":11.3643,"day_change_pct":0.0361},{"nav_date":"2016-04-18","nav":11.3602,"day_change_pct":0.111},{"nav_date":"2016-04-13","nav":11.3476,"day_change_pct":0.0309},{"nav_date":"2016-04-12","nav":11.3441,"day_change_pct":0.0247}],"total":733,"page":1,"page_size":250}