{"fund_details":{"scheme_code":128648,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-376 Days Plan Q - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1AH6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-09","nav":13.9162,"day_change_pct":0.0431},{"nav_date":"2018-07-06","nav":13.9102,"day_change_pct":0.0144},{"nav_date":"2018-07-05","nav":13.9082,"day_change_pct":0.0158},{"nav_date":"2018-07-04","nav":13.906,"day_change_pct":0.0158},{"nav_date":"2018-07-03","nav":13.9038,"day_change_pct":0.0165},{"nav_date":"2018-07-02","nav":13.9015,"day_change_pct":0.0497},{"nav_date":"2018-06-29","nav":13.8946,"day_change_pct":0.0166},{"nav_date":"2018-06-28","nav":13.8923,"day_change_pct":0.0166},{"nav_date":"2018-06-27","nav":13.89,"day_change_pct":0.0166},{"nav_date":"2018-06-26","nav":13.8877,"day_change_pct":0.0166},{"nav_date":"2018-06-25","nav":13.8854,"day_change_pct":0.0418},{"nav_date":"2018-06-22","nav":13.8796,"day_change_pct":0.0151},{"nav_date":"2018-06-21","nav":13.8775,"day_change_pct":0.0173},{"nav_date":"2018-06-20","nav":13.8751,"day_change_pct":0.0166},{"nav_date":"2018-06-19","nav":13.8728,"day_change_pct":0.0144},{"nav_date":"2018-06-18","nav":13.8708,"day_change_pct":0.0505},{"nav_date":"2018-06-15","nav":13.8638,"day_change_pct":0.0173},{"nav_date":"2018-06-14","nav":13.8614,"day_change_pct":0.0166},{"nav_date":"2018-06-13","nav":13.8591,"day_change_pct":0.0173},{"nav_date":"2018-06-12","nav":13.8567,"day_change_pct":0.0173},{"nav_date":"2018-06-11","nav":13.8543,"day_change_pct":0.0491},{"nav_date":"2018-06-08","nav":13.8475,"day_change_pct":0.0159},{"nav_date":"2018-06-07","nav":13.8453,"day_change_pct":0.0173},{"nav_date":"2018-06-06","nav":13.8429,"day_change_pct":0.0166},{"nav_date":"2018-06-05","nav":13.8406,"day_change_pct":0.0173},{"nav_date":"2018-06-04","nav":13.8382,"day_change_pct":0.0513},{"nav_date":"2018-06-01","nav":13.8311,"day_change_pct":0.0174},{"nav_date":"2018-05-31","nav":13.8287,"day_change_pct":0.0166},{"nav_date":"2018-05-30","nav":13.8264,"day_change_pct":0.013},{"nav_date":"2018-05-29","nav":13.8246,"day_change_pct":0.0174},{"nav_date":"2018-05-28","nav":13.8222,"day_change_pct":0.0507},{"nav_date":"2018-05-25","nav":13.8152,"day_change_pct":0.0167},{"nav_date":"2018-05-24","nav":13.8129,"day_change_pct":0.0174},{"nav_date":"2018-05-23","nav":13.8105,"day_change_pct":0.0181},{"nav_date":"2018-05-22","nav":13.808,"day_change_pct":0.0174},{"nav_date":"2018-05-21","nav":13.8056,"day_change_pct":0.0529},{"nav_date":"2018-05-18","nav":13.7983,"day_change_pct":0.0181},{"nav_date":"2018-05-17","nav":13.7958,"day_change_pct":0.0181},{"nav_date":"2018-05-16","nav":13.7933,"day_change_pct":0.0181},{"nav_date":"2018-05-15","nav":13.7908,"day_change_pct":0.0181},{"nav_date":"2018-05-14","nav":13.7883,"day_change_pct":0.0551},{"nav_date":"2018-05-11","nav":13.7807,"day_change_pct":0.0189},{"nav_date":"2018-05-10","nav":13.7781,"day_change_pct":0.0181},{"nav_date":"2018-05-09","nav":13.7756,"day_change_pct":0.0174},{"nav_date":"2018-05-08","nav":13.7732,"day_change_pct":0.0189},{"nav_date":"2018-05-07","nav":13.7706,"day_change_pct":0.0559},{"nav_date":"2018-05-04","nav":13.7629,"day_change_pct":0.0189},{"nav_date":"2018-05-03","nav":13.7603,"day_change_pct":0.0182},{"nav_date":"2018-05-02","nav":13.7578,"day_change_pct":0.0975},{"nav_date":"2018-04-27","nav":13.7444,"day_change_pct":0.0182},{"nav_date":"2018-04-26","nav":13.7419,"day_change_pct":0.0189},{"nav_date":"2018-04-25","nav":13.7393,"day_change_pct":0.0189},{"nav_date":"2018-04-24","nav":13.7367,"day_change_pct":0.0189},{"nav_date":"2018-04-23","nav":13.7341,"day_change_pct":0.0554},{"nav_date":"2018-04-20","nav":13.7265,"day_change_pct":0.0175},{"nav_date":"2018-04-19","nav":13.7241,"day_change_pct":0.0175},{"nav_date":"2018-04-18","nav":13.7217,"day_change_pct":0.0175},{"nav_date":"2018-04-17","nav":13.7193,"day_change_pct":0.019},{"nav_date":"2018-04-16","nav":13.7167,"day_change_pct":0.0569},{"nav_date":"2018-04-13","nav":13.7089,"day_change_pct":0.0168},{"nav_date":"2018-04-12","nav":13.7066,"day_change_pct":0.0168},{"nav_date":"2018-04-11","nav":13.7043,"day_change_pct":0.0168},{"nav_date":"2018-04-10","nav":13.702,"day_change_pct":0.0175},{"nav_date":"2018-04-09","nav":13.6996,"day_change_pct":0.0548},{"nav_date":"2018-04-06","nav":13.6921,"day_change_pct":0.0205},{"nav_date":"2018-04-05","nav":13.6893,"day_change_pct":0.0197},{"nav_date":"2018-04-04","nav":13.6866,"day_change_pct":0.0212},{"nav_date":"2018-04-03","nav":13.6837,"day_change_pct":0.1259},{"nav_date":"2018-03-28","nav":13.6665,"day_change_pct":0.0527},{"nav_date":"2018-03-27","nav":13.6593,"day_change_pct":0.0308},{"nav_date":"2018-03-26","nav":13.6551,"day_change_pct":0.0506},{"nav_date":"2018-03-23","nav":13.6482,"day_change_pct":0.011},{"nav_date":"2018-03-22","nav":13.6467,"day_change_pct":0.0161},{"nav_date":"2018-03-21","nav":13.6445,"day_change_pct":0.0154},{"nav_date":"2018-03-20","nav":13.6424,"day_change_pct":0.0205},{"nav_date":"2018-03-19","nav":13.6396,"day_change_pct":0.0528},{"nav_date":"2018-03-16","nav":13.6324,"day_change_pct":0.0396},{"nav_date":"2018-03-15","nav":13.627,"day_change_pct":0.0279},{"nav_date":"2018-03-14","nav":13.6232,"day_change_pct":0.0206},{"nav_date":"2018-03-13","nav":13.6204,"day_change_pct":0.0228},{"nav_date":"2018-03-12","nav":13.6173,"day_change_pct":0.0683},{"nav_date":"2018-03-09","nav":13.608,"day_change_pct":0.0198},{"nav_date":"2018-03-08","nav":13.6053,"day_change_pct":0.0169},{"nav_date":"2018-03-07","nav":13.603,"day_change_pct":0.0353},{"nav_date":"2018-03-06","nav":13.5982,"day_change_pct":0.0309},{"nav_date":"2018-03-05","nav":13.594,"day_change_pct":0.0795},{"nav_date":"2018-03-01","nav":13.5832,"day_change_pct":0.0206},{"nav_date":"2018-02-28","nav":13.5804,"day_change_pct":0.0169},{"nav_date":"2018-02-27","nav":13.5781,"day_change_pct":0.0184},{"nav_date":"2018-02-26","nav":13.5756,"day_change_pct":0.0568},{"nav_date":"2018-02-23","nav":13.5679,"day_change_pct":0.0206},{"nav_date":"2018-02-22","nav":13.5651,"day_change_pct":0.0096},{"nav_date":"2018-02-21","nav":13.5638,"day_change_pct":0.0472},{"nav_date":"2018-02-20","nav":13.5574,"day_change_pct":0.0782},{"nav_date":"2018-02-16","nav":13.5468,"day_change_pct":0.017},{"nav_date":"2018-02-15","nav":13.5445,"day_change_pct":0.0185},{"nav_date":"2018-02-14","nav":13.542,"day_change_pct":0.0428},{"nav_date":"2018-02-12","nav":13.5362,"day_change_pct":0.0695},{"nav_date":"2018-02-09","nav":13.5268,"day_change_pct":0.0288},{"nav_date":"2018-02-08","nav":13.5229,"day_change_pct":0.0229},{"nav_date":"2018-02-07","nav":13.5198,"day_change_pct":0.0192},{"nav_date":"2018-02-06","nav":13.5172,"day_change_pct":0.0215},{"nav_date":"2018-02-05","nav":13.5143,"day_change_pct":0.0592},{"nav_date":"2018-02-02","nav":13.5063,"day_change_pct":0.0126},{"nav_date":"2018-02-01","nav":13.5046,"day_change_pct":0.0081},{"nav_date":"2018-01-31","nav":13.5035,"day_change_pct":0.0296},{"nav_date":"2018-01-30","nav":13.4995,"day_change_pct":0.0274},{"nav_date":"2018-01-29","nav":13.4958,"day_change_pct":0.0793},{"nav_date":"2018-01-25","nav":13.4851,"day_change_pct":0.0193},{"nav_date":"2018-01-24","nav":13.4825,"day_change_pct":0.0171},{"nav_date":"2018-01-23","nav":13.4802,"day_change_pct":0.0089},{"nav_date":"2018-01-22","nav":13.479,"day_change_pct":0.0408},{"nav_date":"2018-01-19","nav":13.4735,"day_change_pct":0.0141},{"nav_date":"2018-01-18","nav":13.4716,"day_change_pct":0.0148},{"nav_date":"2018-01-17","nav":13.4696,"day_change_pct":0.0178},{"nav_date":"2018-01-16","nav":13.4672,"day_change_pct":0.0067},{"nav_date":"2018-01-15","nav":13.4663,"day_change_pct":0.055},{"nav_date":"2018-01-12","nav":13.4589,"day_change_pct":-0.0037},{"nav_date":"2018-01-11","nav":13.4594,"day_change_pct":0.0089},{"nav_date":"2018-01-10","nav":13.4582,"day_change_pct":0.0111},{"nav_date":"2018-01-09","nav":13.4567,"day_change_pct":0.0201},{"nav_date":"2018-01-08","nav":13.454,"day_change_pct":0.058},{"nav_date":"2018-01-05","nav":13.4462,"day_change_pct":0.029},{"nav_date":"2018-01-04","nav":13.4423,"day_change_pct":0.0007},{"nav_date":"2018-01-03","nav":13.4422,"day_change_pct":0.0104},{"nav_date":"2018-01-02","nav":13.4408,"day_change_pct":0.0179},{"nav_date":"2018-01-01","nav":13.4384,"day_change_pct":0.0625},{"nav_date":"2017-12-29","nav":13.43,"day_change_pct":0.0231},{"nav_date":"2017-12-28","nav":13.4269,"day_change_pct":0.0179},{"nav_date":"2017-12-27","nav":13.4245,"day_change_pct":0.0082},{"nav_date":"2017-12-26","nav":13.4234,"day_change_pct":0.0678},{"nav_date":"2017-12-22","nav":13.4143,"day_change_pct":0.0067},{"nav_date":"2017-12-21","nav":13.4134,"day_change_pct":-0.0134},{"nav_date":"2017-12-20","nav":13.4152,"day_change_pct":0.0037},{"nav_date":"2017-12-19","nav":13.4147,"day_change_pct":0.0067},{"nav_date":"2017-12-18","nav":13.4138,"day_change_pct":0.0567},{"nav_date":"2017-12-15","nav":13.4062,"day_change_pct":0.0134},{"nav_date":"2017-12-14","nav":13.4044,"day_change_pct":0.0134},{"nav_date":"2017-12-13","nav":13.4026,"day_change_pct":0.0179},{"nav_date":"2017-12-12","nav":13.4002,"day_change_pct":0.0112},{"nav_date":"2017-12-11","nav":13.3987,"day_change_pct":0.053},{"nav_date":"2017-12-08","nav":13.3916,"day_change_pct":0.0164},{"nav_date":"2017-12-07","nav":13.3894,"day_change_pct":0.0082},{"nav_date":"2017-12-06","nav":13.3883,"day_change_pct":0.0142},{"nav_date":"2017-12-05","nav":13.3864,"day_change_pct":0.0097},{"nav_date":"2017-12-04","nav":13.3851,"day_change_pct":0.068},{"nav_date":"2017-11-30","nav":13.376,"day_change_pct":0.0112},{"nav_date":"2017-11-29","nav":13.3745,"day_change_pct":0.0194},{"nav_date":"2017-11-28","nav":13.3719,"day_change_pct":0.0127},{"nav_date":"2017-11-27","nav":13.3702,"day_change_pct":0.0456},{"nav_date":"2017-11-24","nav":13.3641,"day_change_pct":0.0172},{"nav_date":"2017-11-23","nav":13.3618,"day_change_pct":0.0195},{"nav_date":"2017-11-22","nav":13.3592,"day_change_pct":0.015},{"nav_date":"2017-11-21","nav":13.3572,"day_change_pct":0.018},{"nav_date":"2017-11-20","nav":13.3548,"day_change_pct":0.0614},{"nav_date":"2017-11-17","nav":13.3466,"day_change_pct":0.021},{"nav_date":"2017-11-16","nav":13.3438,"day_change_pct":0.018},{"nav_date":"2017-11-15","nav":13.3414,"day_change_pct":0.0225},{"nav_date":"2017-11-14","nav":13.3384,"day_change_pct":0.0067},{"nav_date":"2017-11-13","nav":13.3375,"day_change_pct":0.051},{"nav_date":"2017-11-10","nav":13.3307,"day_change_pct":0.018},{"nav_date":"2017-11-09","nav":13.3283,"day_change_pct":0.0165},{"nav_date":"2017-11-08","nav":13.3261,"day_change_pct":0.0173},{"nav_date":"2017-11-07","nav":13.3238,"day_change_pct":0.0128},{"nav_date":"2017-11-06","nav":13.3221,"day_change_pct":0.0526},{"nav_date":"2017-11-03","nav":13.3151,"day_change_pct":0.0218},{"nav_date":"2017-11-02","nav":13.3122,"day_change_pct":0.0165},{"nav_date":"2017-11-01","nav":13.31,"day_change_pct":0.018},{"nav_date":"2017-10-31","nav":13.3076,"day_change_pct":0.0173},{"nav_date":"2017-10-30","nav":13.3053,"day_change_pct":0.0526},{"nav_date":"2017-10-27","nav":13.2983,"day_change_pct":0.0203},{"nav_date":"2017-10-26","nav":13.2956,"day_change_pct":0.0218},{"nav_date":"2017-10-25","nav":13.2927,"day_change_pct":0.012},{"nav_date":"2017-10-24","nav":13.2911,"day_change_pct":0.0203},{"nav_date":"2017-10-23","nav":13.2884,"day_change_pct":0.1002},{"nav_date":"2017-10-18","nav":13.2751,"day_change_pct":0.0211},{"nav_date":"2017-10-17","nav":13.2723,"day_change_pct":0.0203},{"nav_date":"2017-10-16","nav":13.2696,"day_change_pct":0.0558},{"nav_date":"2017-10-13","nav":13.2622,"day_change_pct":0.0226},{"nav_date":"2017-10-12","nav":13.2592,"day_change_pct":0.0219},{"nav_date":"2017-10-11","nav":13.2563,"day_change_pct":0.0234},{"nav_date":"2017-10-10","nav":13.2532,"day_change_pct":0.0234},{"nav_date":"2017-10-09","nav":13.2501,"day_change_pct":0.0566},{"nav_date":"2017-10-06","nav":13.2426,"day_change_pct":0.0159},{"nav_date":"2017-10-05","nav":13.2405,"day_change_pct":0.0242},{"nav_date":"2017-10-04","nav":13.2373,"day_change_pct":0.0136},{"nav_date":"2017-10-03","nav":13.2355,"day_change_pct":0.0847},{"nav_date":"2017-09-29","nav":13.2243,"day_change_pct":0.0189},{"nav_date":"2017-09-28","nav":13.2218,"day_change_pct":0.0212},{"nav_date":"2017-09-27","nav":13.219,"day_change_pct":0.0144},{"nav_date":"2017-09-26","nav":13.2171,"day_change_pct":0.0129},{"nav_date":"2017-09-25","nav":13.2154,"day_change_pct":0.0598},{"nav_date":"2017-09-22","nav":13.2075,"day_change_pct":-0.0114},{"nav_date":"2017-09-21","nav":13.209,"day_change_pct":-0.0008},{"nav_date":"2017-09-20","nav":13.2091,"day_change_pct":-0.0038},{"nav_date":"2017-09-19","nav":13.2096,"day_change_pct":0.0167},{"nav_date":"2017-09-18","nav":13.2074,"day_change_pct":0.053},{"nav_date":"2017-09-15","nav":13.2004,"day_change_pct":0.0189},{"nav_date":"2017-09-14","nav":13.1979,"day_change_pct":0.0159},{"nav_date":"2017-09-13","nav":13.1958,"day_change_pct":0.0159},{"nav_date":"2017-09-12","nav":13.1937,"day_change_pct":0.0159},{"nav_date":"2017-09-11","nav":13.1916,"day_change_pct":0.0569},{"nav_date":"2017-09-08","nav":13.1841,"day_change_pct":0.0174},{"nav_date":"2017-09-07","nav":13.1818,"day_change_pct":0.0175},{"nav_date":"2017-09-06","nav":13.1795,"day_change_pct":0.0205},{"nav_date":"2017-09-05","nav":13.1768,"day_change_pct":0.0129},{"nav_date":"2017-09-04","nav":13.1751,"day_change_pct":0.0608},{"nav_date":"2017-09-01","nav":13.1671,"day_change_pct":0.0266},{"nav_date":"2017-08-31","nav":13.1636,"day_change_pct":0.0198},{"nav_date":"2017-08-30","nav":13.161,"day_change_pct":0.0015},{"nav_date":"2017-08-29","nav":13.1608,"day_change_pct":0.019},{"nav_date":"2017-08-28","nav":13.1583,"day_change_pct":0.0715},{"nav_date":"2017-08-24","nav":13.1489,"day_change_pct":0.0183},{"nav_date":"2017-08-23","nav":13.1465,"day_change_pct":0.0152},{"nav_date":"2017-08-22","nav":13.1445,"day_change_pct":0.0205},{"nav_date":"2017-08-21","nav":13.1418,"day_change_pct":0.0586},{"nav_date":"2017-08-18","nav":13.1341,"day_change_pct":0.0297},{"nav_date":"2017-08-16","nav":13.1302,"day_change_pct":0.0297},{"nav_date":"2017-08-14","nav":13.1263,"day_change_pct":0.0572},{"nav_date":"2017-08-11","nav":13.1188,"day_change_pct":0.0122},{"nav_date":"2017-08-10","nav":13.1172,"day_change_pct":0.0175},{"nav_date":"2017-08-09","nav":13.1149,"day_change_pct":0.0168},{"nav_date":"2017-08-08","nav":13.1127,"day_change_pct":0.0214},{"nav_date":"2017-08-07","nav":13.1099,"day_change_pct":0.0412},{"nav_date":"2017-08-04","nav":13.1045,"day_change_pct":0.0305},{"nav_date":"2017-08-03","nav":13.1005,"day_change_pct":0.0367},{"nav_date":"2017-08-02","nav":13.0957,"day_change_pct":0.0252},{"nav_date":"2017-08-01","nav":13.0924,"day_change_pct":0.0199},{"nav_date":"2017-07-31","nav":13.0898,"day_change_pct":0.0596},{"nav_date":"2017-07-28","nav":13.082,"day_change_pct":0.0145},{"nav_date":"2017-07-27","nav":13.0801,"day_change_pct":0.0153},{"nav_date":"2017-07-26","nav":13.0781,"day_change_pct":0.013},{"nav_date":"2017-07-25","nav":13.0764,"day_change_pct":0.0161},{"nav_date":"2017-07-24","nav":13.0743,"day_change_pct":0.0497},{"nav_date":"2017-07-21","nav":13.0678,"day_change_pct":0.0291},{"nav_date":"2017-07-20","nav":13.064,"day_change_pct":0.0276},{"nav_date":"2017-07-19","nav":13.0604,"day_change_pct":0.026},{"nav_date":"2017-07-18","nav":13.057,"day_change_pct":0.0467},{"nav_date":"2017-07-17","nav":13.0509,"day_change_pct":0.0667},{"nav_date":"2017-07-14","nav":13.0422,"day_change_pct":0.0261},{"nav_date":"2017-07-13","nav":13.0388,"day_change_pct":0.0407},{"nav_date":"2017-07-12","nav":13.0335,"day_change_pct":0.0261},{"nav_date":"2017-07-11","nav":13.0301,"day_change_pct":0.0415},{"nav_date":"2017-07-10","nav":13.0247,"day_change_pct":0.113},{"nav_date":"2017-07-07","nav":13.01,"day_change_pct":0.0215},{"nav_date":"2017-07-06","nav":13.0072,"day_change_pct":0.0423},{"nav_date":"2017-07-05","nav":13.0017,"day_change_pct":0.0469},{"nav_date":"2017-07-04","nav":12.9956,"day_change_pct":0.0346},{"nav_date":"2017-07-03","nav":12.9911,"day_change_pct":0.0246},{"nav_date":"2017-06-30","nav":12.9879,"day_change_pct":0.0154}],"total":1028,"page":1,"page_size":250}