{"fund_details":{"scheme_code":128646,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-376 Days Plan Q - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1AJ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-09","nav":13.9763,"day_change_pct":0.0444},{"nav_date":"2018-07-06","nav":13.9701,"day_change_pct":0.0143},{"nav_date":"2018-07-05","nav":13.9681,"day_change_pct":0.0165},{"nav_date":"2018-07-04","nav":13.9658,"day_change_pct":0.0165},{"nav_date":"2018-07-03","nav":13.9635,"day_change_pct":0.0165},{"nav_date":"2018-07-02","nav":13.9612,"day_change_pct":0.0509},{"nav_date":"2018-06-29","nav":13.9541,"day_change_pct":0.0172},{"nav_date":"2018-06-28","nav":13.9517,"day_change_pct":0.0165},{"nav_date":"2018-06-27","nav":13.9494,"day_change_pct":0.0172},{"nav_date":"2018-06-26","nav":13.947,"day_change_pct":0.0172},{"nav_date":"2018-06-25","nav":13.9446,"day_change_pct":0.043},{"nav_date":"2018-06-22","nav":13.9386,"day_change_pct":0.0151},{"nav_date":"2018-06-21","nav":13.9365,"day_change_pct":0.0179},{"nav_date":"2018-06-20","nav":13.934,"day_change_pct":0.0172},{"nav_date":"2018-06-19","nav":13.9316,"day_change_pct":0.0151},{"nav_date":"2018-06-18","nav":13.9295,"day_change_pct":0.0517},{"nav_date":"2018-06-15","nav":13.9223,"day_change_pct":0.0172},{"nav_date":"2018-06-14","nav":13.9199,"day_change_pct":0.0172},{"nav_date":"2018-06-13","nav":13.9175,"day_change_pct":0.0172},{"nav_date":"2018-06-12","nav":13.9151,"day_change_pct":0.0173},{"nav_date":"2018-06-11","nav":13.9127,"day_change_pct":0.0511},{"nav_date":"2018-06-08","nav":13.9056,"day_change_pct":0.0165},{"nav_date":"2018-06-07","nav":13.9033,"day_change_pct":0.0173},{"nav_date":"2018-06-06","nav":13.9009,"day_change_pct":0.0173},{"nav_date":"2018-06-05","nav":13.8985,"day_change_pct":0.0173},{"nav_date":"2018-06-04","nav":13.8961,"day_change_pct":0.0526},{"nav_date":"2018-06-01","nav":13.8888,"day_change_pct":0.0173},{"nav_date":"2018-05-31","nav":13.8864,"day_change_pct":0.0173},{"nav_date":"2018-05-30","nav":13.884,"day_change_pct":0.0137},{"nav_date":"2018-05-29","nav":13.8821,"day_change_pct":0.0173},{"nav_date":"2018-05-28","nav":13.8797,"day_change_pct":0.0519},{"nav_date":"2018-05-25","nav":13.8725,"day_change_pct":0.0173},{"nav_date":"2018-05-24","nav":13.8701,"day_change_pct":0.018},{"nav_date":"2018-05-23","nav":13.8676,"day_change_pct":0.018},{"nav_date":"2018-05-22","nav":13.8651,"day_change_pct":0.018},{"nav_date":"2018-05-21","nav":13.8626,"day_change_pct":0.0541},{"nav_date":"2018-05-18","nav":13.8551,"day_change_pct":0.0188},{"nav_date":"2018-05-17","nav":13.8525,"day_change_pct":0.0181},{"nav_date":"2018-05-16","nav":13.85,"day_change_pct":0.0188},{"nav_date":"2018-05-15","nav":13.8474,"day_change_pct":0.0181},{"nav_date":"2018-05-14","nav":13.8449,"day_change_pct":0.0571},{"nav_date":"2018-05-11","nav":13.837,"day_change_pct":0.0188},{"nav_date":"2018-05-10","nav":13.8344,"day_change_pct":0.0188},{"nav_date":"2018-05-09","nav":13.8318,"day_change_pct":0.0181},{"nav_date":"2018-05-08","nav":13.8293,"day_change_pct":0.0188},{"nav_date":"2018-05-07","nav":13.8267,"day_change_pct":0.0572},{"nav_date":"2018-05-04","nav":13.8188,"day_change_pct":0.0188},{"nav_date":"2018-05-03","nav":13.8162,"day_change_pct":0.0188},{"nav_date":"2018-05-02","nav":13.8136,"day_change_pct":0.0993},{"nav_date":"2018-04-27","nav":13.7999,"day_change_pct":0.0188},{"nav_date":"2018-04-26","nav":13.7973,"day_change_pct":0.0196},{"nav_date":"2018-04-25","nav":13.7946,"day_change_pct":0.0189},{"nav_date":"2018-04-24","nav":13.792,"day_change_pct":0.0196},{"nav_date":"2018-04-23","nav":13.7893,"day_change_pct":0.0559},{"nav_date":"2018-04-20","nav":13.7816,"day_change_pct":0.0181},{"nav_date":"2018-04-19","nav":13.7791,"day_change_pct":0.0181},{"nav_date":"2018-04-18","nav":13.7766,"day_change_pct":0.0182},{"nav_date":"2018-04-17","nav":13.7741,"day_change_pct":0.0189},{"nav_date":"2018-04-16","nav":13.7715,"day_change_pct":0.0581},{"nav_date":"2018-04-13","nav":13.7635,"day_change_pct":0.0174},{"nav_date":"2018-04-12","nav":13.7611,"day_change_pct":0.0174},{"nav_date":"2018-04-11","nav":13.7587,"day_change_pct":0.016},{"nav_date":"2018-04-10","nav":13.7565,"day_change_pct":0.0189},{"nav_date":"2018-04-09","nav":13.7539,"day_change_pct":0.0553},{"nav_date":"2018-04-06","nav":13.7463,"day_change_pct":0.0211},{"nav_date":"2018-04-05","nav":13.7434,"day_change_pct":0.0196},{"nav_date":"2018-04-04","nav":13.7407,"day_change_pct":0.0218},{"nav_date":"2018-04-03","nav":13.7377,"day_change_pct":0.1283},{"nav_date":"2018-03-28","nav":13.7201,"day_change_pct":0.0532},{"nav_date":"2018-03-27","nav":13.7128,"day_change_pct":0.0306},{"nav_date":"2018-03-26","nav":13.7086,"day_change_pct":0.0525},{"nav_date":"2018-03-23","nav":13.7014,"day_change_pct":0.0109},{"nav_date":"2018-03-22","nav":13.6999,"day_change_pct":0.0168},{"nav_date":"2018-03-21","nav":13.6976,"day_change_pct":0.0153},{"nav_date":"2018-03-20","nav":13.6955,"day_change_pct":0.0212},{"nav_date":"2018-03-19","nav":13.6926,"day_change_pct":0.0533},{"nav_date":"2018-03-16","nav":13.6853,"day_change_pct":0.0402},{"nav_date":"2018-03-15","nav":13.6798,"day_change_pct":0.0285},{"nav_date":"2018-03-14","nav":13.6759,"day_change_pct":0.0212},{"nav_date":"2018-03-13","nav":13.673,"day_change_pct":0.0234},{"nav_date":"2018-03-12","nav":13.6698,"day_change_pct":0.0695},{"nav_date":"2018-03-09","nav":13.6603,"day_change_pct":0.0198},{"nav_date":"2018-03-08","nav":13.6576,"day_change_pct":0.0176},{"nav_date":"2018-03-07","nav":13.6552,"day_change_pct":0.0352},{"nav_date":"2018-03-06","nav":13.6504,"day_change_pct":0.0315},{"nav_date":"2018-03-05","nav":13.6461,"day_change_pct":0.0807},{"nav_date":"2018-03-01","nav":13.6351,"day_change_pct":0.0213},{"nav_date":"2018-02-28","nav":13.6322,"day_change_pct":0.0176},{"nav_date":"2018-02-27","nav":13.6298,"day_change_pct":0.0183},{"nav_date":"2018-02-26","nav":13.6273,"day_change_pct":0.058},{"nav_date":"2018-02-23","nav":13.6194,"day_change_pct":0.0206},{"nav_date":"2018-02-22","nav":13.6166,"day_change_pct":0.0103},{"nav_date":"2018-02-21","nav":13.6152,"day_change_pct":0.0478},{"nav_date":"2018-02-20","nav":13.6087,"day_change_pct":0.0802},{"nav_date":"2018-02-16","nav":13.5978,"day_change_pct":0.0177},{"nav_date":"2018-02-15","nav":13.5954,"day_change_pct":0.0184},{"nav_date":"2018-02-14","nav":13.5929,"day_change_pct":0.0434},{"nav_date":"2018-02-12","nav":13.587,"day_change_pct":0.0707},{"nav_date":"2018-02-09","nav":13.5774,"day_change_pct":0.0287},{"nav_date":"2018-02-08","nav":13.5735,"day_change_pct":0.0236},{"nav_date":"2018-02-07","nav":13.5703,"day_change_pct":0.0199},{"nav_date":"2018-02-06","nav":13.5676,"day_change_pct":0.0214},{"nav_date":"2018-02-05","nav":13.5647,"day_change_pct":0.0605},{"nav_date":"2018-02-02","nav":13.5565,"day_change_pct":0.0133},{"nav_date":"2018-02-01","nav":13.5547,"day_change_pct":0.0089},{"nav_date":"2018-01-31","nav":13.5535,"day_change_pct":0.0295},{"nav_date":"2018-01-30","nav":13.5495,"day_change_pct":0.0281},{"nav_date":"2018-01-29","nav":13.5457,"day_change_pct":0.0805},{"nav_date":"2018-01-25","nav":13.5348,"day_change_pct":0.02},{"nav_date":"2018-01-24","nav":13.5321,"day_change_pct":0.0177},{"nav_date":"2018-01-23","nav":13.5297,"day_change_pct":0.0089},{"nav_date":"2018-01-22","nav":13.5285,"day_change_pct":0.0422},{"nav_date":"2018-01-19","nav":13.5228,"day_change_pct":0.0148},{"nav_date":"2018-01-18","nav":13.5208,"day_change_pct":0.0155},{"nav_date":"2018-01-17","nav":13.5187,"day_change_pct":0.0178},{"nav_date":"2018-01-16","nav":13.5163,"day_change_pct":0.0067},{"nav_date":"2018-01-15","nav":13.5154,"day_change_pct":0.0563},{"nav_date":"2018-01-12","nav":13.5078,"day_change_pct":-0.0037},{"nav_date":"2018-01-11","nav":13.5083,"day_change_pct":0.0096},{"nav_date":"2018-01-10","nav":13.507,"day_change_pct":0.0118},{"nav_date":"2018-01-09","nav":13.5054,"day_change_pct":0.02},{"nav_date":"2018-01-08","nav":13.5027,"day_change_pct":0.0593},{"nav_date":"2018-01-05","nav":13.4947,"day_change_pct":0.0289},{"nav_date":"2018-01-04","nav":13.4908,"day_change_pct":0.0015},{"nav_date":"2018-01-03","nav":13.4906,"day_change_pct":0.0111},{"nav_date":"2018-01-02","nav":13.4891,"day_change_pct":0.0185},{"nav_date":"2018-01-01","nav":13.4866,"day_change_pct":0.0631},{"nav_date":"2017-12-29","nav":13.4781,"day_change_pct":0.0237},{"nav_date":"2017-12-28","nav":13.4749,"day_change_pct":0.0178},{"nav_date":"2017-12-27","nav":13.4725,"day_change_pct":0.0089},{"nav_date":"2017-12-26","nav":13.4713,"day_change_pct":0.0698},{"nav_date":"2017-12-22","nav":13.4619,"day_change_pct":0.0067},{"nav_date":"2017-12-21","nav":13.461,"day_change_pct":-0.0134},{"nav_date":"2017-12-20","nav":13.4628,"day_change_pct":0.0045},{"nav_date":"2017-12-19","nav":13.4622,"day_change_pct":0.0067},{"nav_date":"2017-12-18","nav":13.4613,"day_change_pct":0.0587},{"nav_date":"2017-12-15","nav":13.4534,"day_change_pct":0.0141},{"nav_date":"2017-12-14","nav":13.4515,"day_change_pct":0.0126},{"nav_date":"2017-12-13","nav":13.4498,"day_change_pct":0.0186},{"nav_date":"2017-12-12","nav":13.4473,"day_change_pct":0.0119},{"nav_date":"2017-12-11","nav":13.4457,"day_change_pct":0.0536},{"nav_date":"2017-12-08","nav":13.4385,"day_change_pct":0.0171},{"nav_date":"2017-12-07","nav":13.4362,"day_change_pct":0.0089},{"nav_date":"2017-12-06","nav":13.435,"day_change_pct":0.0141},{"nav_date":"2017-12-05","nav":13.4331,"day_change_pct":0.0104},{"nav_date":"2017-12-04","nav":13.4317,"day_change_pct":0.0693},{"nav_date":"2017-11-30","nav":13.4224,"day_change_pct":0.0119},{"nav_date":"2017-11-29","nav":13.4208,"day_change_pct":0.0201},{"nav_date":"2017-11-28","nav":13.4181,"day_change_pct":0.0127},{"nav_date":"2017-11-27","nav":13.4164,"day_change_pct":0.047},{"nav_date":"2017-11-24","nav":13.4101,"day_change_pct":0.0179},{"nav_date":"2017-11-23","nav":13.4077,"day_change_pct":0.0194},{"nav_date":"2017-11-22","nav":13.4051,"day_change_pct":0.0149},{"nav_date":"2017-11-21","nav":13.4031,"day_change_pct":0.0187},{"nav_date":"2017-11-20","nav":13.4006,"day_change_pct":0.0627},{"nav_date":"2017-11-17","nav":13.3922,"day_change_pct":0.0217},{"nav_date":"2017-11-16","nav":13.3893,"day_change_pct":0.0179},{"nav_date":"2017-11-15","nav":13.3869,"day_change_pct":0.0232},{"nav_date":"2017-11-14","nav":13.3838,"day_change_pct":0.0075},{"nav_date":"2017-11-13","nav":13.3828,"day_change_pct":0.0516},{"nav_date":"2017-11-10","nav":13.3759,"day_change_pct":0.0187},{"nav_date":"2017-11-09","nav":13.3734,"day_change_pct":0.0165},{"nav_date":"2017-11-08","nav":13.3712,"day_change_pct":0.018},{"nav_date":"2017-11-07","nav":13.3688,"day_change_pct":0.0127},{"nav_date":"2017-11-06","nav":13.3671,"day_change_pct":0.0539},{"nav_date":"2017-11-03","nav":13.3599,"day_change_pct":0.0225},{"nav_date":"2017-11-02","nav":13.3569,"day_change_pct":0.0165},{"nav_date":"2017-11-01","nav":13.3547,"day_change_pct":0.0187},{"nav_date":"2017-10-31","nav":13.3522,"day_change_pct":0.018},{"nav_date":"2017-10-30","nav":13.3498,"day_change_pct":0.054},{"nav_date":"2017-10-27","nav":13.3426,"day_change_pct":0.021},{"nav_date":"2017-10-26","nav":13.3398,"day_change_pct":0.021},{"nav_date":"2017-10-25","nav":13.337,"day_change_pct":0.0127},{"nav_date":"2017-10-24","nav":13.3353,"day_change_pct":0.021},{"nav_date":"2017-10-23","nav":13.3325,"day_change_pct":0.1029},{"nav_date":"2017-10-18","nav":13.3188,"day_change_pct":0.0203},{"nav_date":"2017-10-17","nav":13.3161,"day_change_pct":0.021},{"nav_date":"2017-10-16","nav":13.3133,"day_change_pct":0.0571},{"nav_date":"2017-10-13","nav":13.3057,"day_change_pct":0.0226},{"nav_date":"2017-10-12","nav":13.3027,"day_change_pct":0.0226},{"nav_date":"2017-10-11","nav":13.2997,"day_change_pct":0.0241},{"nav_date":"2017-10-10","nav":13.2965,"day_change_pct":0.0233},{"nav_date":"2017-10-09","nav":13.2934,"day_change_pct":0.058},{"nav_date":"2017-10-06","nav":13.2857,"day_change_pct":0.0166},{"nav_date":"2017-10-05","nav":13.2835,"day_change_pct":0.0248},{"nav_date":"2017-10-04","nav":13.2802,"day_change_pct":0.0136},{"nav_date":"2017-10-03","nav":13.2784,"day_change_pct":0.0859},{"nav_date":"2017-09-29","nav":13.267,"day_change_pct":0.0196},{"nav_date":"2017-09-28","nav":13.2644,"day_change_pct":0.0211},{"nav_date":"2017-09-27","nav":13.2616,"day_change_pct":0.0151},{"nav_date":"2017-09-26","nav":13.2596,"day_change_pct":0.0136},{"nav_date":"2017-09-25","nav":13.2578,"day_change_pct":0.0604},{"nav_date":"2017-09-22","nav":13.2498,"day_change_pct":-0.0098},{"nav_date":"2017-09-21","nav":13.2511,"day_change_pct":-0.0008},{"nav_date":"2017-09-20","nav":13.2512,"day_change_pct":-0.0038},{"nav_date":"2017-09-19","nav":13.2517,"day_change_pct":0.0174},{"nav_date":"2017-09-18","nav":13.2494,"day_change_pct":0.0544},{"nav_date":"2017-09-15","nav":13.2422,"day_change_pct":0.0189},{"nav_date":"2017-09-14","nav":13.2397,"day_change_pct":0.0166},{"nav_date":"2017-09-13","nav":13.2375,"day_change_pct":0.0159},{"nav_date":"2017-09-12","nav":13.2354,"day_change_pct":0.0166},{"nav_date":"2017-09-11","nav":13.2332,"day_change_pct":0.0582},{"nav_date":"2017-09-08","nav":13.2255,"day_change_pct":0.0174},{"nav_date":"2017-09-07","nav":13.2232,"day_change_pct":0.0182},{"nav_date":"2017-09-06","nav":13.2208,"day_change_pct":0.0204},{"nav_date":"2017-09-05","nav":13.2181,"day_change_pct":0.0136},{"nav_date":"2017-09-04","nav":13.2163,"day_change_pct":0.0621},{"nav_date":"2017-09-01","nav":13.2081,"day_change_pct":0.0265},{"nav_date":"2017-08-31","nav":13.2046,"day_change_pct":0.0205},{"nav_date":"2017-08-30","nav":13.2019,"day_change_pct":0.0015},{"nav_date":"2017-08-29","nav":13.2017,"day_change_pct":0.0197},{"nav_date":"2017-08-28","nav":13.1991,"day_change_pct":0.0728},{"nav_date":"2017-08-24","nav":13.1895,"day_change_pct":0.019},{"nav_date":"2017-08-23","nav":13.187,"day_change_pct":0.0159},{"nav_date":"2017-08-22","nav":13.1849,"day_change_pct":0.0205},{"nav_date":"2017-08-21","nav":13.1822,"day_change_pct":0.06},{"nav_date":"2017-08-18","nav":13.1743,"day_change_pct":0.0304},{"nav_date":"2017-08-16","nav":13.1703,"day_change_pct":0.0304},{"nav_date":"2017-08-14","nav":13.1663,"day_change_pct":0.0585},{"nav_date":"2017-08-11","nav":13.1586,"day_change_pct":0.0129},{"nav_date":"2017-08-10","nav":13.1569,"day_change_pct":0.0175},{"nav_date":"2017-08-09","nav":13.1546,"day_change_pct":0.0167},{"nav_date":"2017-08-08","nav":13.1524,"day_change_pct":0.0221},{"nav_date":"2017-08-07","nav":13.1495,"day_change_pct":0.0418},{"nav_date":"2017-08-04","nav":13.144,"day_change_pct":0.0312},{"nav_date":"2017-08-03","nav":13.1399,"day_change_pct":0.0365},{"nav_date":"2017-08-02","nav":13.1351,"day_change_pct":0.0259},{"nav_date":"2017-08-01","nav":13.1317,"day_change_pct":0.0198},{"nav_date":"2017-07-31","nav":13.1291,"day_change_pct":0.0602},{"nav_date":"2017-07-28","nav":13.1212,"day_change_pct":0.0152},{"nav_date":"2017-07-27","nav":13.1192,"day_change_pct":0.0152},{"nav_date":"2017-07-26","nav":13.1172,"day_change_pct":0.0137},{"nav_date":"2017-07-25","nav":13.1154,"day_change_pct":0.016},{"nav_date":"2017-07-24","nav":13.1133,"day_change_pct":0.0511},{"nav_date":"2017-07-21","nav":13.1066,"day_change_pct":0.0282},{"nav_date":"2017-07-20","nav":13.1029,"day_change_pct":0.0282},{"nav_date":"2017-07-19","nav":13.0992,"day_change_pct":0.0267},{"nav_date":"2017-07-18","nav":13.0957,"day_change_pct":0.0474},{"nav_date":"2017-07-17","nav":13.0895,"day_change_pct":0.0673},{"nav_date":"2017-07-14","nav":13.0807,"day_change_pct":0.026},{"nav_date":"2017-07-13","nav":13.0773,"day_change_pct":0.0413},{"nav_date":"2017-07-12","nav":13.0719,"day_change_pct":0.026},{"nav_date":"2017-07-11","nav":13.0685,"day_change_pct":0.0413},{"nav_date":"2017-07-10","nav":13.0631,"day_change_pct":0.1142},{"nav_date":"2017-07-07","nav":13.0482,"day_change_pct":0.0222},{"nav_date":"2017-07-06","nav":13.0453,"day_change_pct":0.0422},{"nav_date":"2017-07-05","nav":13.0398,"day_change_pct":0.0476},{"nav_date":"2017-07-04","nav":13.0336,"day_change_pct":0.0345},{"nav_date":"2017-07-03","nav":13.0291,"day_change_pct":0.0261},{"nav_date":"2017-06-30","nav":13.0257,"day_change_pct":0.0146}],"total":1028,"page":1,"page_size":250}