{"fund_details":{"scheme_code":128645,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KT (1119 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA1N44","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-10","nav":12.8,"day_change_pct":0.0485},{"nav_date":"2017-04-07","nav":12.7938,"day_change_pct":0.0172},{"nav_date":"2017-04-06","nav":12.7916,"day_change_pct":0.0164},{"nav_date":"2017-04-05","nav":12.7895,"day_change_pct":0.0336},{"nav_date":"2017-04-03","nav":12.7852,"day_change_pct":0.0509},{"nav_date":"2017-03-31","nav":12.7787,"day_change_pct":0.0164},{"nav_date":"2017-03-30","nav":12.7766,"day_change_pct":0.0172},{"nav_date":"2017-03-29","nav":12.7744,"day_change_pct":0.0345},{"nav_date":"2017-03-27","nav":12.77,"day_change_pct":0.0517},{"nav_date":"2017-03-24","nav":12.7634,"day_change_pct":0.0157},{"nav_date":"2017-03-23","nav":12.7614,"day_change_pct":0.018},{"nav_date":"2017-03-22","nav":12.7591,"day_change_pct":0.0172},{"nav_date":"2017-03-21","nav":12.7569,"day_change_pct":0.0172},{"nav_date":"2017-03-20","nav":12.7547,"day_change_pct":0.051},{"nav_date":"2017-03-17","nav":12.7482,"day_change_pct":0.018},{"nav_date":"2017-03-16","nav":12.7459,"day_change_pct":0.0173},{"nav_date":"2017-03-15","nav":12.7437,"day_change_pct":0.0181},{"nav_date":"2017-03-14","nav":12.7414,"day_change_pct":0.0699},{"nav_date":"2017-03-10","nav":12.7325,"day_change_pct":0.0181},{"nav_date":"2017-03-09","nav":12.7302,"day_change_pct":0.0173},{"nav_date":"2017-03-08","nav":12.728,"day_change_pct":0.0181},{"nav_date":"2017-03-07","nav":12.7257,"day_change_pct":0.0173},{"nav_date":"2017-03-06","nav":12.7235,"day_change_pct":0.0503},{"nav_date":"2017-03-03","nav":12.7171,"day_change_pct":0.0165},{"nav_date":"2017-03-02","nav":12.715,"day_change_pct":0.0181},{"nav_date":"2017-03-01","nav":12.7127,"day_change_pct":0.0173},{"nav_date":"2017-02-28","nav":12.7105,"day_change_pct":0.0181},{"nav_date":"2017-02-27","nav":12.7082,"day_change_pct":0.0701},{"nav_date":"2017-02-23","nav":12.6993,"day_change_pct":0.0181},{"nav_date":"2017-02-22","nav":12.697,"day_change_pct":0.0355},{"nav_date":"2017-02-20","nav":12.6925,"day_change_pct":0.0504},{"nav_date":"2017-02-17","nav":12.6861,"day_change_pct":0.0173},{"nav_date":"2017-02-16","nav":12.6839,"day_change_pct":0.0173},{"nav_date":"2017-02-15","nav":12.6817,"day_change_pct":0.0181},{"nav_date":"2017-02-14","nav":12.6794,"day_change_pct":0.0174},{"nav_date":"2017-02-13","nav":12.6772,"day_change_pct":0.0529},{"nav_date":"2017-02-10","nav":12.6705,"day_change_pct":0.0182},{"nav_date":"2017-02-09","nav":12.6682,"day_change_pct":0.0174},{"nav_date":"2017-02-08","nav":12.666,"day_change_pct":0.0055},{"nav_date":"2017-02-07","nav":12.6653,"day_change_pct":0.0182},{"nav_date":"2017-02-06","nav":12.663,"day_change_pct":0.0521},{"nav_date":"2017-02-03","nav":12.6564,"day_change_pct":0.019},{"nav_date":"2017-02-02","nav":12.654,"day_change_pct":0.0206},{"nav_date":"2017-02-01","nav":12.6514,"day_change_pct":0.0206},{"nav_date":"2017-01-31","nav":12.6488,"day_change_pct":0.019},{"nav_date":"2017-01-30","nav":12.6464,"day_change_pct":0.0538},{"nav_date":"2017-01-27","nav":12.6396,"day_change_pct":0.0348},{"nav_date":"2017-01-25","nav":12.6352,"day_change_pct":0.0182},{"nav_date":"2017-01-24","nav":12.6329,"day_change_pct":0.0174},{"nav_date":"2017-01-23","nav":12.6307,"day_change_pct":0.0539},{"nav_date":"2017-01-20","nav":12.6239,"day_change_pct":0.0198},{"nav_date":"2017-01-19","nav":12.6214,"day_change_pct":0.0182},{"nav_date":"2017-01-18","nav":12.6191,"day_change_pct":0.0206},{"nav_date":"2017-01-17","nav":12.6165,"day_change_pct":0.0174},{"nav_date":"2017-01-16","nav":12.6143,"day_change_pct":0.0539},{"nav_date":"2017-01-13","nav":12.6075,"day_change_pct":0.0159},{"nav_date":"2017-01-12","nav":12.6055,"day_change_pct":0.0182},{"nav_date":"2017-01-11","nav":12.6032,"day_change_pct":0.0143},{"nav_date":"2017-01-10","nav":12.6014,"day_change_pct":0.0127},{"nav_date":"2017-01-09","nav":12.5998,"day_change_pct":0.0508},{"nav_date":"2017-01-06","nav":12.5934,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":12.5912,"day_change_pct":0.0183},{"nav_date":"2017-01-04","nav":12.5889,"day_change_pct":0.0207},{"nav_date":"2017-01-03","nav":12.5863,"day_change_pct":0.0262},{"nav_date":"2017-01-02","nav":12.583,"day_change_pct":0.0628},{"nav_date":"2016-12-30","nav":12.5751,"day_change_pct":0.0183},{"nav_date":"2016-12-29","nav":12.5728,"day_change_pct":0.0223},{"nav_date":"2016-12-28","nav":12.57,"day_change_pct":0.0175},{"nav_date":"2016-12-27","nav":12.5678,"day_change_pct":0.0151},{"nav_date":"2016-12-26","nav":12.5659,"day_change_pct":0.0494},{"nav_date":"2016-12-23","nav":12.5597,"day_change_pct":0.0175},{"nav_date":"2016-12-22","nav":12.5575,"day_change_pct":0.0159},{"nav_date":"2016-12-21","nav":12.5555,"day_change_pct":0.0183},{"nav_date":"2016-12-20","nav":12.5532,"day_change_pct":0.0151},{"nav_date":"2016-12-19","nav":12.5513,"day_change_pct":0.0534},{"nav_date":"2016-12-16","nav":12.5446,"day_change_pct":0.0072},{"nav_date":"2016-12-15","nav":12.5437,"day_change_pct":0.0167},{"nav_date":"2016-12-14","nav":12.5416,"day_change_pct":0.0231},{"nav_date":"2016-12-13","nav":12.5387,"day_change_pct":0.0798},{"nav_date":"2016-12-09","nav":12.5287,"day_change_pct":0.0255},{"nav_date":"2016-12-08","nav":12.5255,"day_change_pct":0.0104},{"nav_date":"2016-12-07","nav":12.5242,"day_change_pct":-0.0415},{"nav_date":"2016-12-06","nav":12.5294,"day_change_pct":0.0192},{"nav_date":"2016-12-05","nav":12.527,"day_change_pct":0.0551},{"nav_date":"2016-12-02","nav":12.5201,"day_change_pct":0.0064},{"nav_date":"2016-12-01","nav":12.5193,"day_change_pct":0.0184},{"nav_date":"2016-11-30","nav":12.517,"day_change_pct":0.0232},{"nav_date":"2016-11-29","nav":12.5141,"day_change_pct":0.0144},{"nav_date":"2016-11-28","nav":12.5123,"day_change_pct":0.0144},{"nav_date":"2016-11-25","nav":12.5105,"day_change_pct":0.0184},{"nav_date":"2016-11-24","nav":12.5082,"day_change_pct":0.0424},{"nav_date":"2016-11-23","nav":12.5029,"day_change_pct":0.04},{"nav_date":"2016-11-22","nav":12.4979,"day_change_pct":0.0296},{"nav_date":"2016-11-21","nav":12.4942,"day_change_pct":0.0657},{"nav_date":"2016-11-18","nav":12.486,"day_change_pct":0.0232},{"nav_date":"2016-11-17","nav":12.4831,"day_change_pct":0.0208},{"nav_date":"2016-11-16","nav":12.4805,"day_change_pct":0.0489},{"nav_date":"2016-11-15","nav":12.4744,"day_change_pct":0.1244},{"nav_date":"2016-11-11","nav":12.4589,"day_change_pct":0.0313},{"nav_date":"2016-11-10","nav":12.455,"day_change_pct":0.0337},{"nav_date":"2016-11-09","nav":12.4508,"day_change_pct":0.0506},{"nav_date":"2016-11-08","nav":12.4445,"day_change_pct":0.0185},{"nav_date":"2016-11-07","nav":12.4422,"day_change_pct":0.0555},{"nav_date":"2016-11-04","nav":12.4353,"day_change_pct":0.0201},{"nav_date":"2016-11-03","nav":12.4328,"day_change_pct":0.0161},{"nav_date":"2016-11-02","nav":12.4308,"day_change_pct":0.0177},{"nav_date":"2016-11-01","nav":12.4286,"day_change_pct":0.0725},{"nav_date":"2016-10-28","nav":12.4196,"day_change_pct":0.0145},{"nav_date":"2016-10-27","nav":12.4178,"day_change_pct":0.0137},{"nav_date":"2016-10-26","nav":12.4161,"day_change_pct":0.0113},{"nav_date":"2016-10-25","nav":12.4147,"day_change_pct":0.0145},{"nav_date":"2016-10-24","nav":12.4129,"day_change_pct":0.0548},{"nav_date":"2016-10-21","nav":12.4061,"day_change_pct":0.0137},{"nav_date":"2016-10-20","nav":12.4044,"day_change_pct":0.0177},{"nav_date":"2016-10-19","nav":12.4022,"day_change_pct":0.0048},{"nav_date":"2016-10-18","nav":12.4016,"day_change_pct":0.0056},{"nav_date":"2016-10-17","nav":12.4009,"day_change_pct":0.0476},{"nav_date":"2016-10-14","nav":12.395,"day_change_pct":0.0202},{"nav_date":"2016-10-13","nav":12.3925,"day_change_pct":0.0387},{"nav_date":"2016-10-10","nav":12.3877,"day_change_pct":0.0493},{"nav_date":"2016-10-07","nav":12.3816,"day_change_pct":0.0218},{"nav_date":"2016-10-06","nav":12.3789,"day_change_pct":0.0412},{"nav_date":"2016-10-05","nav":12.3738,"day_change_pct":0.0566},{"nav_date":"2016-10-04","nav":12.3668,"day_change_pct":0.0364},{"nav_date":"2016-10-03","nav":12.3623,"day_change_pct":0.0761},{"nav_date":"2016-09-30","nav":12.3529,"day_change_pct":0.0397},{"nav_date":"2016-09-29","nav":12.348,"day_change_pct":0.013},{"nav_date":"2016-09-28","nav":12.3464,"day_change_pct":0.0227},{"nav_date":"2016-09-27","nav":12.3436,"day_change_pct":0.0316},{"nav_date":"2016-09-26","nav":12.3397,"day_change_pct":0.0787},{"nav_date":"2016-09-23","nav":12.33,"day_change_pct":0.026},{"nav_date":"2016-09-22","nav":12.3268,"day_change_pct":0.0252},{"nav_date":"2016-09-21","nav":12.3237,"day_change_pct":0.0162},{"nav_date":"2016-09-20","nav":12.3217,"day_change_pct":0.0284},{"nav_date":"2016-09-19","nav":12.3182,"day_change_pct":0.0601},{"nav_date":"2016-09-16","nav":12.3108,"day_change_pct":0.0171},{"nav_date":"2016-09-15","nav":12.3087,"day_change_pct":0.0179},{"nav_date":"2016-09-14","nav":12.3065,"day_change_pct":0.0415},{"nav_date":"2016-09-12","nav":12.3014,"day_change_pct":0.0521},{"nav_date":"2016-09-09","nav":12.295,"day_change_pct":0.0171},{"nav_date":"2016-09-08","nav":12.2929,"day_change_pct":0.0269},{"nav_date":"2016-09-07","nav":12.2896,"day_change_pct":0.0277},{"nav_date":"2016-09-06","nav":12.2862,"day_change_pct":0.0766},{"nav_date":"2016-09-02","nav":12.2768,"day_change_pct":0.0261},{"nav_date":"2016-09-01","nav":12.2736,"day_change_pct":0.0236},{"nav_date":"2016-08-31","nav":12.2707,"day_change_pct":0.0269},{"nav_date":"2016-08-30","nav":12.2674,"day_change_pct":0.0114},{"nav_date":"2016-08-29","nav":12.266,"day_change_pct":0.062},{"nav_date":"2016-08-26","nav":12.2584,"day_change_pct":0.0212},{"nav_date":"2016-08-25","nav":12.2558,"day_change_pct":0.0204},{"nav_date":"2016-08-24","nav":12.2533,"day_change_pct":0.0155},{"nav_date":"2016-08-23","nav":12.2514,"day_change_pct":0.0098},{"nav_date":"2016-08-22","nav":12.2502,"day_change_pct":0.0588},{"nav_date":"2016-08-19","nav":12.243,"day_change_pct":0.027},{"nav_date":"2016-08-18","nav":12.2397,"day_change_pct":0.0327},{"nav_date":"2016-08-16","nav":12.2357,"day_change_pct":0.0785},{"nav_date":"2016-08-12","nav":12.2261,"day_change_pct":0.0319},{"nav_date":"2016-08-11","nav":12.2222,"day_change_pct":0.0426},{"nav_date":"2016-08-10","nav":12.217,"day_change_pct":0.0254},{"nav_date":"2016-08-09","nav":12.2139,"day_change_pct":0.0262},{"nav_date":"2016-08-08","nav":12.2107,"day_change_pct":0.0524},{"nav_date":"2016-08-05","nav":12.2043,"day_change_pct":0.0172},{"nav_date":"2016-08-04","nav":12.2022,"day_change_pct":0.0246},{"nav_date":"2016-08-03","nav":12.1992,"day_change_pct":0.0139},{"nav_date":"2016-08-02","nav":12.1975,"day_change_pct":0.0189},{"nav_date":"2016-08-01","nav":12.1952,"day_change_pct":0.0599},{"nav_date":"2016-07-29","nav":12.1879,"day_change_pct":0.0189},{"nav_date":"2016-07-28","nav":12.1856,"day_change_pct":0.0312},{"nav_date":"2016-07-27","nav":12.1818,"day_change_pct":0.0181},{"nav_date":"2016-07-26","nav":12.1796,"day_change_pct":0.046},{"nav_date":"2016-07-25","nav":12.174,"day_change_pct":0.0526},{"nav_date":"2016-07-22","nav":12.1676,"day_change_pct":0.0222},{"nav_date":"2016-07-21","nav":12.1649,"day_change_pct":0.0214},{"nav_date":"2016-07-20","nav":12.1623,"day_change_pct":0.0255},{"nav_date":"2016-07-19","nav":12.1592,"day_change_pct":0.0337},{"nav_date":"2016-07-18","nav":12.1551,"day_change_pct":0.07},{"nav_date":"2016-07-15","nav":12.1466,"day_change_pct":0.028},{"nav_date":"2016-07-14","nav":12.1432,"day_change_pct":0.0346},{"nav_date":"2016-07-13","nav":12.139,"day_change_pct":0.0495},{"nav_date":"2016-07-12","nav":12.133,"day_change_pct":0.0437},{"nav_date":"2016-07-11","nav":12.1277,"day_change_pct":0.0809},{"nav_date":"2016-07-08","nav":12.1179,"day_change_pct":0.0173},{"nav_date":"2016-07-07","nav":12.1158,"day_change_pct":0.0661},{"nav_date":"2016-07-05","nav":12.1078,"day_change_pct":0.0496},{"nav_date":"2016-07-04","nav":12.1018,"day_change_pct":0.0844},{"nav_date":"2016-07-01","nav":12.0916,"day_change_pct":0.024},{"nav_date":"2016-06-30","nav":12.0887,"day_change_pct":0.0273},{"nav_date":"2016-06-29","nav":12.0854,"day_change_pct":0.0099},{"nav_date":"2016-06-28","nav":12.0842,"day_change_pct":0.0199},{"nav_date":"2016-06-27","nav":12.0818,"day_change_pct":0.058},{"nav_date":"2016-06-24","nav":12.0748,"day_change_pct":0.0215},{"nav_date":"2016-06-23","nav":12.0722,"day_change_pct":0.0249},{"nav_date":"2016-06-22","nav":12.0692,"day_change_pct":0.1419},{"nav_date":"2016-06-21","nav":12.0521,"day_change_pct":0.034},{"nav_date":"2016-06-20","nav":12.048,"day_change_pct":0.0623},{"nav_date":"2016-06-17","nav":12.0405,"day_change_pct":0.0141},{"nav_date":"2016-06-16","nav":12.0388,"day_change_pct":0.0216},{"nav_date":"2016-06-15","nav":12.0362,"day_change_pct":0.0291},{"nav_date":"2016-06-14","nav":12.0327,"day_change_pct":0.0133},{"nav_date":"2016-06-13","nav":12.0311,"day_change_pct":0.059},{"nav_date":"2016-06-10","nav":12.024,"day_change_pct":0.025},{"nav_date":"2016-06-09","nav":12.021,"day_change_pct":0.035},{"nav_date":"2016-06-08","nav":12.0168,"day_change_pct":0.0258},{"nav_date":"2016-06-07","nav":12.0137,"day_change_pct":0.0216},{"nav_date":"2016-06-06","nav":12.0111,"day_change_pct":0.0692},{"nav_date":"2016-06-03","nav":12.0028,"day_change_pct":0.0233},{"nav_date":"2016-06-02","nav":12.0,"day_change_pct":0.0125},{"nav_date":"2016-06-01","nav":11.9985,"day_change_pct":0.0225},{"nav_date":"2016-05-31","nav":11.9958,"day_change_pct":0.015},{"nav_date":"2016-05-30","nav":11.994,"day_change_pct":0.0609},{"nav_date":"2016-05-27","nav":11.9867,"day_change_pct":0.0217},{"nav_date":"2016-05-26","nav":11.9841,"day_change_pct":0.02},{"nav_date":"2016-05-25","nav":11.9817,"day_change_pct":0.0225},{"nav_date":"2016-05-24","nav":11.979,"day_change_pct":0.0042},{"nav_date":"2016-05-23","nav":11.9785,"day_change_pct":0.066},{"nav_date":"2016-05-20","nav":11.9706,"day_change_pct":0.0117},{"nav_date":"2016-05-19","nav":11.9692,"day_change_pct":0.0184},{"nav_date":"2016-05-18","nav":11.967,"day_change_pct":0.0435},{"nav_date":"2016-05-17","nav":11.9618,"day_change_pct":0.0276},{"nav_date":"2016-05-16","nav":11.9585,"day_change_pct":0.0544},{"nav_date":"2016-05-13","nav":11.952,"day_change_pct":0.0159},{"nav_date":"2016-05-12","nav":11.9501,"day_change_pct":0.0276},{"nav_date":"2016-05-11","nav":11.9468,"day_change_pct":0.0167},{"nav_date":"2016-05-10","nav":11.9448,"day_change_pct":0.031},{"nav_date":"2016-05-09","nav":11.9411,"day_change_pct":0.0628},{"nav_date":"2016-05-06","nav":11.9336,"day_change_pct":0.021},{"nav_date":"2016-05-05","nav":11.9311,"day_change_pct":0.0143},{"nav_date":"2016-05-04","nav":11.9294,"day_change_pct":0.005},{"nav_date":"2016-05-03","nav":11.9288,"day_change_pct":0.0218},{"nav_date":"2016-05-02","nav":11.9262,"day_change_pct":0.0503},{"nav_date":"2016-04-29","nav":11.9202,"day_change_pct":0.0185},{"nav_date":"2016-04-28","nav":11.918,"day_change_pct":-0.0193},{"nav_date":"2016-04-27","nav":11.9203,"day_change_pct":0.0092},{"nav_date":"2016-04-26","nav":11.9192,"day_change_pct":0.0218},{"nav_date":"2016-04-25","nav":11.9166,"day_change_pct":0.0336},{"nav_date":"2016-04-22","nav":11.9126,"day_change_pct":0.0202},{"nav_date":"2016-04-21","nav":11.9102,"day_change_pct":0.0067},{"nav_date":"2016-04-20","nav":11.9094,"day_change_pct":0.0244},{"nav_date":"2016-04-18","nav":11.9065,"day_change_pct":0.1085},{"nav_date":"2016-04-13","nav":11.8936,"day_change_pct":0.0446},{"nav_date":"2016-04-12","nav":11.8883,"day_change_pct":0.0581},{"nav_date":"2016-04-11","nav":11.8814,"day_change_pct":0.096},{"nav_date":"2016-04-07","nav":11.87,"day_change_pct":0.0228},{"nav_date":"2016-04-06","nav":11.8673,"day_change_pct":0.0008},{"nav_date":"2016-04-05","nav":11.8672,"day_change_pct":0.0886},{"nav_date":"2016-04-04","nav":11.8567,"day_change_pct":0.2257},{"nav_date":"2016-03-31","nav":11.83,"day_change_pct":0.1515},{"nav_date":"2016-03-30","nav":11.8121,"day_change_pct":0.0271},{"nav_date":"2016-03-29","nav":11.8089,"day_change_pct":0.0119},{"nav_date":"2016-03-28","nav":11.8075,"day_change_pct":0.1009}],"total":730,"page":1,"page_size":250}