{"fund_details":{"scheme_code":128644,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KT (1119 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1N02","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-10","nav":10.0,"day_change_pct":-6.8086},{"nav_date":"2017-04-07","nav":10.7306,"day_change_pct":0.0168},{"nav_date":"2017-04-06","nav":10.7288,"day_change_pct":0.0168},{"nav_date":"2017-04-05","nav":10.727,"day_change_pct":0.0336},{"nav_date":"2017-04-03","nav":10.7234,"day_change_pct":0.0513},{"nav_date":"2017-03-31","nav":10.7179,"day_change_pct":0.0168},{"nav_date":"2017-03-30","nav":10.7161,"day_change_pct":0.0168},{"nav_date":"2017-03-29","nav":10.7143,"day_change_pct":-1.5157},{"nav_date":"2017-03-27","nav":10.8792,"day_change_pct":0.0515},{"nav_date":"2017-03-24","nav":10.8736,"day_change_pct":0.0156},{"nav_date":"2017-03-23","nav":10.8719,"day_change_pct":0.0175},{"nav_date":"2017-03-22","nav":10.87,"day_change_pct":0.0175},{"nav_date":"2017-03-21","nav":10.8681,"day_change_pct":0.0175},{"nav_date":"2017-03-20","nav":10.8662,"day_change_pct":0.0516},{"nav_date":"2017-03-17","nav":10.8606,"day_change_pct":0.0175},{"nav_date":"2017-03-16","nav":10.8587,"day_change_pct":0.0175},{"nav_date":"2017-03-15","nav":10.8568,"day_change_pct":0.0175},{"nav_date":"2017-03-14","nav":10.8549,"day_change_pct":0.071},{"nav_date":"2017-03-10","nav":10.8472,"day_change_pct":0.0175},{"nav_date":"2017-03-09","nav":10.8453,"day_change_pct":0.0175},{"nav_date":"2017-03-08","nav":10.8434,"day_change_pct":0.0175},{"nav_date":"2017-03-07","nav":10.8415,"day_change_pct":0.0175},{"nav_date":"2017-03-06","nav":10.8396,"day_change_pct":0.0508},{"nav_date":"2017-03-03","nav":10.8341,"day_change_pct":0.0166},{"nav_date":"2017-03-02","nav":10.8323,"day_change_pct":0.0175},{"nav_date":"2017-03-01","nav":10.8304,"day_change_pct":0.0175},{"nav_date":"2017-02-28","nav":10.8285,"day_change_pct":0.0175},{"nav_date":"2017-02-27","nav":10.8266,"day_change_pct":0.0702},{"nav_date":"2017-02-23","nav":10.819,"day_change_pct":0.0176},{"nav_date":"2017-02-22","nav":10.8171,"day_change_pct":0.0361},{"nav_date":"2017-02-20","nav":10.8132,"day_change_pct":0.0509},{"nav_date":"2017-02-17","nav":10.8077,"day_change_pct":0.0167},{"nav_date":"2017-02-16","nav":10.8059,"day_change_pct":0.0176},{"nav_date":"2017-02-15","nav":10.804,"day_change_pct":0.0176},{"nav_date":"2017-02-14","nav":10.8021,"day_change_pct":0.0176},{"nav_date":"2017-02-13","nav":10.8002,"day_change_pct":0.0528},{"nav_date":"2017-02-10","nav":10.7945,"day_change_pct":0.0185},{"nav_date":"2017-02-09","nav":10.7925,"day_change_pct":0.0176},{"nav_date":"2017-02-08","nav":10.7906,"day_change_pct":0.0056},{"nav_date":"2017-02-07","nav":10.79,"day_change_pct":0.0176},{"nav_date":"2017-02-06","nav":10.7881,"day_change_pct":0.0529},{"nav_date":"2017-02-03","nav":10.7824,"day_change_pct":0.0186},{"nav_date":"2017-02-02","nav":10.7804,"day_change_pct":0.0204},{"nav_date":"2017-02-01","nav":10.7782,"day_change_pct":0.0213},{"nav_date":"2017-01-31","nav":10.7759,"day_change_pct":0.0186},{"nav_date":"2017-01-30","nav":10.7739,"day_change_pct":0.0529},{"nav_date":"2017-01-27","nav":10.7682,"day_change_pct":0.0353},{"nav_date":"2017-01-25","nav":10.7644,"day_change_pct":0.0186},{"nav_date":"2017-01-24","nav":10.7624,"day_change_pct":0.0177},{"nav_date":"2017-01-23","nav":10.7605,"day_change_pct":0.0539},{"nav_date":"2017-01-20","nav":10.7547,"day_change_pct":0.0186},{"nav_date":"2017-01-19","nav":10.7527,"day_change_pct":0.0186},{"nav_date":"2017-01-18","nav":10.7507,"day_change_pct":0.0205},{"nav_date":"2017-01-17","nav":10.7485,"day_change_pct":0.0177},{"nav_date":"2017-01-16","nav":10.7466,"day_change_pct":0.054},{"nav_date":"2017-01-13","nav":10.7408,"day_change_pct":0.0158},{"nav_date":"2017-01-12","nav":10.7391,"day_change_pct":0.0186},{"nav_date":"2017-01-11","nav":10.7371,"day_change_pct":0.014},{"nav_date":"2017-01-10","nav":10.7356,"day_change_pct":0.013},{"nav_date":"2017-01-09","nav":10.7342,"day_change_pct":0.0513},{"nav_date":"2017-01-06","nav":10.7287,"day_change_pct":0.0168},{"nav_date":"2017-01-05","nav":10.7269,"day_change_pct":0.0186},{"nav_date":"2017-01-04","nav":10.7249,"day_change_pct":0.0205},{"nav_date":"2017-01-03","nav":10.7227,"day_change_pct":0.0261},{"nav_date":"2017-01-02","nav":10.7199,"day_change_pct":0.0635},{"nav_date":"2016-12-30","nav":10.7131,"day_change_pct":0.0177},{"nav_date":"2016-12-29","nav":10.7112,"day_change_pct":0.0224},{"nav_date":"2016-12-28","nav":10.7088,"day_change_pct":0.0177},{"nav_date":"2016-12-27","nav":10.7069,"day_change_pct":-1.524},{"nav_date":"2016-12-26","nav":10.8726,"day_change_pct":0.0497},{"nav_date":"2016-12-23","nav":10.8672,"day_change_pct":0.0166},{"nav_date":"2016-12-22","nav":10.8654,"day_change_pct":0.0166},{"nav_date":"2016-12-21","nav":10.8636,"day_change_pct":0.0175},{"nav_date":"2016-12-20","nav":10.8617,"day_change_pct":0.0157},{"nav_date":"2016-12-19","nav":10.86,"day_change_pct":0.0534},{"nav_date":"2016-12-16","nav":10.8542,"day_change_pct":0.0074},{"nav_date":"2016-12-15","nav":10.8534,"day_change_pct":0.0166},{"nav_date":"2016-12-14","nav":10.8516,"day_change_pct":0.024},{"nav_date":"2016-12-13","nav":10.849,"day_change_pct":0.0793},{"nav_date":"2016-12-09","nav":10.8404,"day_change_pct":0.0249},{"nav_date":"2016-12-08","nav":10.8377,"day_change_pct":0.0111},{"nav_date":"2016-12-07","nav":10.8365,"day_change_pct":-0.0415},{"nav_date":"2016-12-06","nav":10.841,"day_change_pct":0.0194},{"nav_date":"2016-12-05","nav":10.8389,"day_change_pct":0.0554},{"nav_date":"2016-12-02","nav":10.8329,"day_change_pct":0.0065},{"nav_date":"2016-12-01","nav":10.8322,"day_change_pct":0.0185},{"nav_date":"2016-11-30","nav":10.8302,"day_change_pct":0.0222},{"nav_date":"2016-11-29","nav":10.8278,"day_change_pct":0.0157},{"nav_date":"2016-11-28","nav":10.8261,"day_change_pct":0.0139},{"nav_date":"2016-11-25","nav":10.8246,"day_change_pct":0.0185},{"nav_date":"2016-11-24","nav":10.8226,"day_change_pct":0.0425},{"nav_date":"2016-11-23","nav":10.818,"day_change_pct":0.0398},{"nav_date":"2016-11-22","nav":10.8137,"day_change_pct":0.0296},{"nav_date":"2016-11-21","nav":10.8105,"day_change_pct":0.0666},{"nav_date":"2016-11-18","nav":10.8033,"day_change_pct":0.0222},{"nav_date":"2016-11-17","nav":10.8009,"day_change_pct":0.0213},{"nav_date":"2016-11-16","nav":10.7986,"day_change_pct":0.0491},{"nav_date":"2016-11-15","nav":10.7933,"day_change_pct":0.1243},{"nav_date":"2016-11-11","nav":10.7799,"day_change_pct":0.0316},{"nav_date":"2016-11-10","nav":10.7765,"day_change_pct":0.0334},{"nav_date":"2016-11-09","nav":10.7729,"day_change_pct":0.0511},{"nav_date":"2016-11-08","nav":10.7674,"day_change_pct":0.0186},{"nav_date":"2016-11-07","nav":10.7654,"day_change_pct":0.0548},{"nav_date":"2016-11-04","nav":10.7595,"day_change_pct":0.0205},{"nav_date":"2016-11-03","nav":10.7573,"day_change_pct":0.0158},{"nav_date":"2016-11-02","nav":10.7556,"day_change_pct":0.0186},{"nav_date":"2016-11-01","nav":10.7536,"day_change_pct":0.0726},{"nav_date":"2016-10-28","nav":10.7458,"day_change_pct":0.014},{"nav_date":"2016-10-27","nav":10.7443,"day_change_pct":0.013},{"nav_date":"2016-10-26","nav":10.7429,"day_change_pct":0.0121},{"nav_date":"2016-10-25","nav":10.7416,"day_change_pct":0.014},{"nav_date":"2016-10-24","nav":10.7401,"day_change_pct":0.0559},{"nav_date":"2016-10-21","nav":10.7341,"day_change_pct":0.013},{"nav_date":"2016-10-20","nav":10.7327,"day_change_pct":0.0177},{"nav_date":"2016-10-19","nav":10.7308,"day_change_pct":0.0047},{"nav_date":"2016-10-18","nav":10.7303,"day_change_pct":0.0056},{"nav_date":"2016-10-17","nav":10.7297,"day_change_pct":0.0485},{"nav_date":"2016-10-14","nav":10.7245,"day_change_pct":0.0205},{"nav_date":"2016-10-13","nav":10.7223,"day_change_pct":0.0383},{"nav_date":"2016-10-10","nav":10.7182,"day_change_pct":0.0495},{"nav_date":"2016-10-07","nav":10.7129,"day_change_pct":0.0215},{"nav_date":"2016-10-06","nav":10.7106,"day_change_pct":0.0411},{"nav_date":"2016-10-05","nav":10.7062,"day_change_pct":0.057},{"nav_date":"2016-10-04","nav":10.7001,"day_change_pct":0.0365},{"nav_date":"2016-10-03","nav":10.6962,"day_change_pct":0.0767},{"nav_date":"2016-09-30","nav":10.688,"day_change_pct":0.0393},{"nav_date":"2016-09-29","nav":10.6838,"day_change_pct":0.0131},{"nav_date":"2016-09-28","nav":10.6824,"day_change_pct":0.0234},{"nav_date":"2016-09-27","nav":10.6799,"day_change_pct":-1.4278},{"nav_date":"2016-09-26","nav":10.8346,"day_change_pct":0.0794},{"nav_date":"2016-09-23","nav":10.826,"day_change_pct":0.0259},{"nav_date":"2016-09-22","nav":10.8232,"day_change_pct":0.0259},{"nav_date":"2016-09-21","nav":10.8204,"day_change_pct":0.0157},{"nav_date":"2016-09-20","nav":10.8187,"day_change_pct":0.0287},{"nav_date":"2016-09-19","nav":10.8156,"day_change_pct":0.0592},{"nav_date":"2016-09-16","nav":10.8092,"day_change_pct":0.0176},{"nav_date":"2016-09-15","nav":10.8073,"day_change_pct":0.0176},{"nav_date":"2016-09-14","nav":10.8054,"day_change_pct":0.0417},{"nav_date":"2016-09-12","nav":10.8009,"day_change_pct":0.0519},{"nav_date":"2016-09-09","nav":10.7953,"day_change_pct":0.0176},{"nav_date":"2016-09-08","nav":10.7934,"day_change_pct":0.0269},{"nav_date":"2016-09-07","nav":10.7905,"day_change_pct":0.0269},{"nav_date":"2016-09-06","nav":10.7876,"day_change_pct":0.077},{"nav_date":"2016-09-02","nav":10.7793,"day_change_pct":0.0269},{"nav_date":"2016-09-01","nav":10.7764,"day_change_pct":0.0232},{"nav_date":"2016-08-31","nav":10.7739,"day_change_pct":0.0269},{"nav_date":"2016-08-30","nav":10.771,"day_change_pct":0.0111},{"nav_date":"2016-08-29","nav":10.7698,"day_change_pct":0.0622},{"nav_date":"2016-08-26","nav":10.7631,"day_change_pct":0.0214},{"nav_date":"2016-08-25","nav":10.7608,"day_change_pct":0.0204},{"nav_date":"2016-08-24","nav":10.7586,"day_change_pct":0.0158},{"nav_date":"2016-08-23","nav":10.7569,"day_change_pct":0.0093},{"nav_date":"2016-08-22","nav":10.7559,"day_change_pct":0.0586},{"nav_date":"2016-08-19","nav":10.7496,"day_change_pct":0.027},{"nav_date":"2016-08-18","nav":10.7467,"day_change_pct":0.0335},{"nav_date":"2016-08-16","nav":10.7431,"day_change_pct":0.0773},{"nav_date":"2016-08-12","nav":10.7348,"day_change_pct":0.0326},{"nav_date":"2016-08-11","nav":10.7313,"day_change_pct":0.0429},{"nav_date":"2016-08-10","nav":10.7267,"day_change_pct":0.0242},{"nav_date":"2016-08-09","nav":10.7241,"day_change_pct":0.0261},{"nav_date":"2016-08-08","nav":10.7213,"day_change_pct":0.0532},{"nav_date":"2016-08-05","nav":10.7156,"day_change_pct":0.0168},{"nav_date":"2016-08-04","nav":10.7138,"day_change_pct":0.0252},{"nav_date":"2016-08-03","nav":10.7111,"day_change_pct":0.014},{"nav_date":"2016-08-02","nav":10.7096,"day_change_pct":0.0187},{"nav_date":"2016-08-01","nav":10.7076,"day_change_pct":0.0598},{"nav_date":"2016-07-29","nav":10.7012,"day_change_pct":0.0187},{"nav_date":"2016-07-28","nav":10.6992,"day_change_pct":0.0318},{"nav_date":"2016-07-27","nav":10.6958,"day_change_pct":0.0187},{"nav_date":"2016-07-26","nav":10.6938,"day_change_pct":0.0449},{"nav_date":"2016-07-25","nav":10.689,"day_change_pct":0.0534},{"nav_date":"2016-07-22","nav":10.6833,"day_change_pct":0.0215},{"nav_date":"2016-07-21","nav":10.681,"day_change_pct":0.0215},{"nav_date":"2016-07-20","nav":10.6787,"day_change_pct":0.0253},{"nav_date":"2016-07-19","nav":10.676,"day_change_pct":0.0337},{"nav_date":"2016-07-18","nav":10.6724,"day_change_pct":0.0694},{"nav_date":"2016-07-15","nav":10.665,"day_change_pct":0.0291},{"nav_date":"2016-07-14","nav":10.6619,"day_change_pct":0.0338},{"nav_date":"2016-07-13","nav":10.6583,"day_change_pct":0.0498},{"nav_date":"2016-07-12","nav":10.653,"day_change_pct":0.0441},{"nav_date":"2016-07-11","nav":10.6483,"day_change_pct":0.0799},{"nav_date":"2016-07-08","nav":10.6398,"day_change_pct":0.0179},{"nav_date":"2016-07-07","nav":10.6379,"day_change_pct":0.0658},{"nav_date":"2016-07-05","nav":10.6309,"day_change_pct":0.0489},{"nav_date":"2016-07-04","nav":10.6257,"day_change_pct":0.0848},{"nav_date":"2016-07-01","nav":10.6167,"day_change_pct":0.0236},{"nav_date":"2016-06-30","nav":10.6142,"day_change_pct":0.0273},{"nav_date":"2016-06-29","nav":10.6113,"day_change_pct":0.0104},{"nav_date":"2016-06-28","nav":10.6102,"day_change_pct":-1.2683},{"nav_date":"2016-06-27","nav":10.7465,"day_change_pct":0.0577},{"nav_date":"2016-06-24","nav":10.7403,"day_change_pct":0.0214},{"nav_date":"2016-06-23","nav":10.738,"day_change_pct":0.0252},{"nav_date":"2016-06-22","nav":10.7353,"day_change_pct":0.1418},{"nav_date":"2016-06-21","nav":10.7201,"day_change_pct":0.0336},{"nav_date":"2016-06-20","nav":10.7165,"day_change_pct":0.0626},{"nav_date":"2016-06-17","nav":10.7098,"day_change_pct":0.014},{"nav_date":"2016-06-16","nav":10.7083,"day_change_pct":0.0215},{"nav_date":"2016-06-15","nav":10.706,"day_change_pct":0.029},{"nav_date":"2016-06-14","nav":10.7029,"day_change_pct":0.0131},{"nav_date":"2016-06-13","nav":10.7015,"day_change_pct":0.0598},{"nav_date":"2016-06-10","nav":10.6951,"day_change_pct":0.0243},{"nav_date":"2016-06-09","nav":10.6925,"day_change_pct":0.0346},{"nav_date":"2016-06-08","nav":10.6888,"day_change_pct":0.0262},{"nav_date":"2016-06-07","nav":10.686,"day_change_pct":0.0215},{"nav_date":"2016-06-06","nav":10.6837,"day_change_pct":0.0684},{"nav_date":"2016-06-03","nav":10.6764,"day_change_pct":0.0234},{"nav_date":"2016-06-02","nav":10.6739,"day_change_pct":0.0131},{"nav_date":"2016-06-01","nav":10.6725,"day_change_pct":0.0225},{"nav_date":"2016-05-31","nav":10.6701,"day_change_pct":0.0141},{"nav_date":"2016-05-30","nav":10.6686,"day_change_pct":0.061},{"nav_date":"2016-05-27","nav":10.6621,"day_change_pct":0.0225},{"nav_date":"2016-05-26","nav":10.6597,"day_change_pct":0.0197},{"nav_date":"2016-05-25","nav":10.6576,"day_change_pct":0.0225},{"nav_date":"2016-05-24","nav":10.6552,"day_change_pct":0.0047},{"nav_date":"2016-05-23","nav":10.6547,"day_change_pct":0.0648},{"nav_date":"2016-05-20","nav":10.6478,"day_change_pct":0.0122},{"nav_date":"2016-05-19","nav":10.6465,"day_change_pct":0.0188},{"nav_date":"2016-05-18","nav":10.6445,"day_change_pct":0.0432},{"nav_date":"2016-05-17","nav":10.6399,"day_change_pct":0.0273},{"nav_date":"2016-05-16","nav":10.637,"day_change_pct":0.0546},{"nav_date":"2016-05-13","nav":10.6312,"day_change_pct":0.016},{"nav_date":"2016-05-12","nav":10.6295,"day_change_pct":0.0273},{"nav_date":"2016-05-11","nav":10.6266,"day_change_pct":0.0169},{"nav_date":"2016-05-10","nav":10.6248,"day_change_pct":0.0311},{"nav_date":"2016-05-09","nav":10.6215,"day_change_pct":0.0622},{"nav_date":"2016-05-06","nav":10.6149,"day_change_pct":0.0207},{"nav_date":"2016-05-05","nav":10.6127,"day_change_pct":0.0141},{"nav_date":"2016-05-04","nav":10.6112,"day_change_pct":0.0057},{"nav_date":"2016-05-03","nav":10.6106,"day_change_pct":0.0217},{"nav_date":"2016-05-02","nav":10.6083,"day_change_pct":0.05},{"nav_date":"2016-04-29","nav":10.603,"day_change_pct":0.0189},{"nav_date":"2016-04-28","nav":10.601,"day_change_pct":-0.0198},{"nav_date":"2016-04-27","nav":10.6031,"day_change_pct":0.0094},{"nav_date":"2016-04-26","nav":10.6021,"day_change_pct":0.0217},{"nav_date":"2016-04-25","nav":10.5998,"day_change_pct":0.034},{"nav_date":"2016-04-22","nav":10.5962,"day_change_pct":0.0208},{"nav_date":"2016-04-21","nav":10.594,"day_change_pct":0.0057},{"nav_date":"2016-04-20","nav":10.5934,"day_change_pct":0.0255},{"nav_date":"2016-04-18","nav":10.5907,"day_change_pct":0.1078},{"nav_date":"2016-04-13","nav":10.5793,"day_change_pct":0.0454},{"nav_date":"2016-04-12","nav":10.5745,"day_change_pct":0.0577},{"nav_date":"2016-04-11","nav":10.5684,"day_change_pct":0.0957},{"nav_date":"2016-04-07","nav":10.5583,"day_change_pct":0.0227},{"nav_date":"2016-04-06","nav":10.5559,"day_change_pct":0.0009},{"nav_date":"2016-04-05","nav":10.5558,"day_change_pct":0.0882},{"nav_date":"2016-04-04","nav":10.5465,"day_change_pct":0.2252},{"nav_date":"2016-03-31","nav":10.5228,"day_change_pct":0.1523},{"nav_date":"2016-03-30","nav":10.5068,"day_change_pct":0.0267},{"nav_date":"2016-03-29","nav":10.504,"day_change_pct":-1.0448},{"nav_date":"2016-03-28","nav":10.6149,"day_change_pct":0.1}],"total":730,"page":1,"page_size":250}