{"fund_details":{"scheme_code":128643,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KT (1119 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1N51","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.0,"day_change_pct":-8.675},{"nav_date":"2015-03-31","nav":10.9499,"day_change_pct":0.0292},{"nav_date":"2015-03-30","nav":10.9467,"day_change_pct":0.0512},{"nav_date":"2015-03-27","nav":10.9411,"day_change_pct":0.0174},{"nav_date":"2015-03-26","nav":10.9392,"day_change_pct":0.0174},{"nav_date":"2015-03-25","nav":10.9373,"day_change_pct":0.0174},{"nav_date":"2015-03-24","nav":10.9354,"day_change_pct":0.0174},{"nav_date":"2015-03-23","nav":10.9335,"day_change_pct":0.0476},{"nav_date":"2015-03-20","nav":10.9283,"day_change_pct":0.0156},{"nav_date":"2015-03-19","nav":10.9266,"day_change_pct":0.0156},{"nav_date":"2015-03-18","nav":10.9249,"day_change_pct":0.0165},{"nav_date":"2015-03-17","nav":10.9231,"day_change_pct":0.0165},{"nav_date":"2015-03-16","nav":10.9213,"day_change_pct":0.0476},{"nav_date":"2015-03-13","nav":10.9161,"day_change_pct":0.0165},{"nav_date":"2015-03-12","nav":10.9143,"day_change_pct":0.0165},{"nav_date":"2015-03-11","nav":10.9125,"day_change_pct":0.0156},{"nav_date":"2015-03-10","nav":10.9108,"day_change_pct":0.0165},{"nav_date":"2015-03-09","nav":10.909,"day_change_pct":0.0642},{"nav_date":"2015-03-05","nav":10.902,"day_change_pct":0.0266},{"nav_date":"2015-03-04","nav":10.8991,"day_change_pct":0.0165},{"nav_date":"2015-03-03","nav":10.8973,"day_change_pct":0.0165},{"nav_date":"2015-03-02","nav":10.8955,"day_change_pct":0.0505},{"nav_date":"2015-02-27","nav":10.89,"day_change_pct":0.0175},{"nav_date":"2015-02-26","nav":10.8881,"day_change_pct":0.0156},{"nav_date":"2015-02-25","nav":10.8864,"day_change_pct":0.0175},{"nav_date":"2015-02-24","nav":10.8845,"day_change_pct":0.0165},{"nav_date":"2015-02-23","nav":10.8827,"day_change_pct":0.0506},{"nav_date":"2015-02-20","nav":10.8772,"day_change_pct":0.034},{"nav_date":"2015-02-18","nav":10.8735,"day_change_pct":0.0304},{"nav_date":"2015-02-16","nav":10.8702,"day_change_pct":0.0506},{"nav_date":"2015-02-13","nav":10.8647,"day_change_pct":0.0166},{"nav_date":"2015-02-12","nav":10.8629,"day_change_pct":0.0221},{"nav_date":"2015-02-11","nav":10.8605,"day_change_pct":0.023},{"nav_date":"2015-02-10","nav":10.858,"day_change_pct":0.0221},{"nav_date":"2015-02-09","nav":10.8556,"day_change_pct":0.0664},{"nav_date":"2015-02-06","nav":10.8484,"day_change_pct":0.0221},{"nav_date":"2015-02-05","nav":10.846,"day_change_pct":0.0221},{"nav_date":"2015-02-04","nav":10.8436,"day_change_pct":0.0221},{"nav_date":"2015-02-03","nav":10.8412,"day_change_pct":0.0231},{"nav_date":"2015-02-02","nav":10.8387,"day_change_pct":0.0655},{"nav_date":"2015-01-30","nav":10.8316,"day_change_pct":0.0222},{"nav_date":"2015-01-29","nav":10.8292,"day_change_pct":0.0212},{"nav_date":"2015-01-28","nav":10.8269,"day_change_pct":0.0212},{"nav_date":"2015-01-27","nav":10.8246,"day_change_pct":0.0878},{"nav_date":"2015-01-23","nav":10.8151,"day_change_pct":0.0213},{"nav_date":"2015-01-22","nav":10.8128,"day_change_pct":0.0231},{"nav_date":"2015-01-21","nav":10.8103,"day_change_pct":0.0194},{"nav_date":"2015-01-20","nav":10.8082,"day_change_pct":0.0213},{"nav_date":"2015-01-19","nav":10.8059,"day_change_pct":0.0648},{"nav_date":"2015-01-16","nav":10.7989,"day_change_pct":0.0222},{"nav_date":"2015-01-15","nav":10.7965,"day_change_pct":0.0482},{"nav_date":"2015-01-14","nav":10.7913,"day_change_pct":0.0204},{"nav_date":"2015-01-13","nav":10.7891,"day_change_pct":0.0232},{"nav_date":"2015-01-12","nav":10.7866,"day_change_pct":0.0631},{"nav_date":"2015-01-09","nav":10.7798,"day_change_pct":0.0241},{"nav_date":"2015-01-08","nav":10.7772,"day_change_pct":0.0213},{"nav_date":"2015-01-07","nav":10.7749,"day_change_pct":0.0214},{"nav_date":"2015-01-06","nav":10.7726,"day_change_pct":0.0214},{"nav_date":"2015-01-05","nav":10.7703,"day_change_pct":0.0669},{"nav_date":"2015-01-02","nav":10.7631,"day_change_pct":0.0307},{"nav_date":"2015-01-01","nav":10.7598,"day_change_pct":0.0279},{"nav_date":"2014-12-31","nav":10.7568,"day_change_pct":0.0298},{"nav_date":"2014-12-30","nav":10.7536,"day_change_pct":0.0177},{"nav_date":"2014-12-29","nav":10.7517,"day_change_pct":0.0642},{"nav_date":"2014-12-26","nav":10.7448,"day_change_pct":0.041},{"nav_date":"2014-12-24","nav":10.7404,"day_change_pct":0.0205},{"nav_date":"2014-12-23","nav":10.7382,"day_change_pct":0.0205},{"nav_date":"2014-12-22","nav":10.736,"day_change_pct":0.0578},{"nav_date":"2014-12-19","nav":10.7298,"day_change_pct":0.0196},{"nav_date":"2014-12-18","nav":10.7277,"day_change_pct":0.0205},{"nav_date":"2014-12-17","nav":10.7255,"day_change_pct":0.0168},{"nav_date":"2014-12-16","nav":10.7237,"day_change_pct":0.0037},{"nav_date":"2014-12-15","nav":10.7233,"day_change_pct":0.0644},{"nav_date":"2014-12-12","nav":10.7164,"day_change_pct":0.0205},{"nav_date":"2014-12-11","nav":10.7142,"day_change_pct":0.0224},{"nav_date":"2014-12-10","nav":10.7118,"day_change_pct":0.0196},{"nav_date":"2014-12-09","nav":10.7097,"day_change_pct":0.0233},{"nav_date":"2014-12-08","nav":10.7072,"day_change_pct":0.0654},{"nav_date":"2014-12-05","nav":10.7002,"day_change_pct":0.0234},{"nav_date":"2014-12-04","nav":10.6977,"day_change_pct":0.0234},{"nav_date":"2014-12-03","nav":10.6952,"day_change_pct":0.0262},{"nav_date":"2014-12-02","nav":10.6924,"day_change_pct":0.0234},{"nav_date":"2014-12-01","nav":10.6899,"day_change_pct":0.0758},{"nav_date":"2014-11-28","nav":10.6818,"day_change_pct":0.0215},{"nav_date":"2014-11-27","nav":10.6795,"day_change_pct":0.0215},{"nav_date":"2014-11-26","nav":10.6772,"day_change_pct":0.0262},{"nav_date":"2014-11-25","nav":10.6744,"day_change_pct":0.0216},{"nav_date":"2014-11-24","nav":10.6721,"day_change_pct":0.0638},{"nav_date":"2014-11-21","nav":10.6653,"day_change_pct":0.0225},{"nav_date":"2014-11-20","nav":10.6629,"day_change_pct":0.0225},{"nav_date":"2014-11-19","nav":10.6605,"day_change_pct":0.0244},{"nav_date":"2014-11-18","nav":10.6579,"day_change_pct":0.0263},{"nav_date":"2014-11-17","nav":10.6551,"day_change_pct":0.0695},{"nav_date":"2014-11-14","nav":10.6477,"day_change_pct":0.0244},{"nav_date":"2014-11-13","nav":10.6451,"day_change_pct":0.0179},{"nav_date":"2014-11-12","nav":10.6432,"day_change_pct":0.0207},{"nav_date":"2014-11-11","nav":10.641,"day_change_pct":0.0197},{"nav_date":"2014-11-10","nav":10.6389,"day_change_pct":0.0677},{"nav_date":"2014-11-07","nav":10.6317,"day_change_pct":0.0574},{"nav_date":"2014-11-05","nav":10.6256,"day_change_pct":0.0631},{"nav_date":"2014-11-03","nav":10.6189,"day_change_pct":0.0688},{"nav_date":"2014-10-31","nav":10.6116,"day_change_pct":0.0283},{"nav_date":"2014-10-30","nav":10.6086,"day_change_pct":0.0283},{"nav_date":"2014-10-29","nav":10.6056,"day_change_pct":0.0255},{"nav_date":"2014-10-28","nav":10.6029,"day_change_pct":0.0321},{"nav_date":"2014-10-27","nav":10.5995,"day_change_pct":0.1219},{"nav_date":"2014-10-22","nav":10.5866,"day_change_pct":0.0208},{"nav_date":"2014-10-21","nav":10.5844,"day_change_pct":0.0284},{"nav_date":"2014-10-20","nav":10.5814,"day_change_pct":0.0757},{"nav_date":"2014-10-17","nav":10.5734,"day_change_pct":0.0265},{"nav_date":"2014-10-16","nav":10.5706,"day_change_pct":0.0445},{"nav_date":"2014-10-14","nav":10.5659,"day_change_pct":0.0369},{"nav_date":"2014-10-13","nav":10.562,"day_change_pct":0.0701},{"nav_date":"2014-10-10","nav":10.5546,"day_change_pct":0.0227},{"nav_date":"2014-10-09","nav":10.5522,"day_change_pct":0.0218},{"nav_date":"2014-10-08","nav":10.5499,"day_change_pct":0.0332},{"nav_date":"2014-10-07","nav":10.5464,"day_change_pct":0.1481},{"nav_date":"2014-10-01","nav":10.5308,"day_change_pct":0.0351},{"nav_date":"2014-09-30","nav":10.5271,"day_change_pct":0.0352},{"nav_date":"2014-09-29","nav":10.5234,"day_change_pct":0.0675},{"nav_date":"2014-09-26","nav":10.5163,"day_change_pct":0.0238},{"nav_date":"2014-09-25","nav":10.5138,"day_change_pct":0.0257},{"nav_date":"2014-09-24","nav":10.5111,"day_change_pct":0.0228},{"nav_date":"2014-09-23","nav":10.5087,"day_change_pct":0.0267},{"nav_date":"2014-09-22","nav":10.5059,"day_change_pct":0.0676},{"nav_date":"2014-09-19","nav":10.4988,"day_change_pct":0.0248},{"nav_date":"2014-09-18","nav":10.4962,"day_change_pct":0.0324},{"nav_date":"2014-09-17","nav":10.4928,"day_change_pct":0.0286},{"nav_date":"2014-09-16","nav":10.4898,"day_change_pct":0.0219},{"nav_date":"2014-09-15","nav":10.4875,"day_change_pct":0.0697},{"nav_date":"2014-09-12","nav":10.4802,"day_change_pct":0.0229},{"nav_date":"2014-09-11","nav":10.4778,"day_change_pct":0.021},{"nav_date":"2014-09-10","nav":10.4756,"day_change_pct":0.0181},{"nav_date":"2014-09-09","nav":10.4737,"day_change_pct":0.0229},{"nav_date":"2014-09-08","nav":10.4713,"day_change_pct":0.0698},{"nav_date":"2014-09-05","nav":10.464,"day_change_pct":0.0191},{"nav_date":"2014-09-04","nav":10.462,"day_change_pct":0.0239},{"nav_date":"2014-09-03","nav":10.4595,"day_change_pct":0.0277},{"nav_date":"2014-09-02","nav":10.4566,"day_change_pct":0.0249},{"nav_date":"2014-09-01","nav":10.454,"day_change_pct":0.0948},{"nav_date":"2014-08-28","nav":10.4441,"day_change_pct":0.0048},{"nav_date":"2014-08-27","nav":10.4436,"day_change_pct":0.0364},{"nav_date":"2014-08-26","nav":10.4398,"day_change_pct":0.0345},{"nav_date":"2014-08-25","nav":10.4362,"day_change_pct":0.0902},{"nav_date":"2014-08-22","nav":10.4268,"day_change_pct":0.0355},{"nav_date":"2014-08-21","nav":10.4231,"day_change_pct":0.0211},{"nav_date":"2014-08-20","nav":10.4209,"day_change_pct":0.0182},{"nav_date":"2014-08-19","nav":10.419,"day_change_pct":0.1163},{"nav_date":"2014-08-14","nav":10.4069,"day_change_pct":0.0231},{"nav_date":"2014-08-13","nav":10.4045,"day_change_pct":0.026},{"nav_date":"2014-08-12","nav":10.4018,"day_change_pct":0.0279},{"nav_date":"2014-08-11","nav":10.3989,"day_change_pct":0.0654},{"nav_date":"2014-08-08","nav":10.3921,"day_change_pct":0.0183},{"nav_date":"2014-08-07","nav":10.3902,"day_change_pct":0.0173},{"nav_date":"2014-08-06","nav":10.3884,"day_change_pct":-0.0096},{"nav_date":"2014-08-05","nav":10.3894,"day_change_pct":0.0221},{"nav_date":"2014-08-04","nav":10.3871,"day_change_pct":0.0684},{"nav_date":"2014-08-01","nav":10.38,"day_change_pct":0.0125},{"nav_date":"2014-07-31","nav":10.3787,"day_change_pct":0.0222},{"nav_date":"2014-07-30","nav":10.3764,"day_change_pct":0.0463},{"nav_date":"2014-07-28","nav":10.3716,"day_change_pct":0.0531},{"nav_date":"2014-07-25","nav":10.3661,"day_change_pct":0.0251},{"nav_date":"2014-07-24","nav":10.3635,"day_change_pct":0.0077},{"nav_date":"2014-07-23","nav":10.3627,"day_change_pct":0.0212},{"nav_date":"2014-07-22","nav":10.3605,"day_change_pct":0.0222},{"nav_date":"2014-07-21","nav":10.3582,"day_change_pct":0.0715},{"nav_date":"2014-07-18","nav":10.3508,"day_change_pct":0.03},{"nav_date":"2014-07-17","nav":10.3477,"day_change_pct":0.0396},{"nav_date":"2014-07-16","nav":10.3436,"day_change_pct":0.0406},{"nav_date":"2014-07-15","nav":10.3394,"day_change_pct":0.0416},{"nav_date":"2014-07-14","nav":10.3351,"day_change_pct":0.0591},{"nav_date":"2014-07-11","nav":10.329,"day_change_pct":-0.0764},{"nav_date":"2014-07-10","nav":10.3369,"day_change_pct":0.0039},{"nav_date":"2014-07-09","nav":10.3365,"day_change_pct":0.0029},{"nav_date":"2014-07-08","nav":10.3362,"day_change_pct":0.0164},{"nav_date":"2014-07-07","nav":10.3345,"day_change_pct":0.0697},{"nav_date":"2014-07-04","nav":10.3273,"day_change_pct":0.032},{"nav_date":"2014-07-03","nav":10.324,"day_change_pct":0.032},{"nav_date":"2014-07-02","nav":10.3207,"day_change_pct":0.0863},{"nav_date":"2014-06-30","nav":10.3118,"day_change_pct":0.0767},{"nav_date":"2014-06-27","nav":10.3039,"day_change_pct":0.0184},{"nav_date":"2014-06-26","nav":10.302,"day_change_pct":0.0398},{"nav_date":"2014-06-25","nav":10.2979,"day_change_pct":0.0146},{"nav_date":"2014-06-24","nav":10.2964,"day_change_pct":0.0262},{"nav_date":"2014-06-23","nav":10.2937,"day_change_pct":0.0564},{"nav_date":"2014-06-20","nav":10.2879,"day_change_pct":0.0204},{"nav_date":"2014-06-19","nav":10.2858,"day_change_pct":0.0107},{"nav_date":"2014-06-18","nav":10.2847,"day_change_pct":0.0165},{"nav_date":"2014-06-17","nav":10.283,"day_change_pct":0.0233},{"nav_date":"2014-06-16","nav":10.2806,"day_change_pct":0.0292},{"nav_date":"2014-06-13","nav":10.2776,"day_change_pct":0.0029},{"nav_date":"2014-06-12","nav":10.2773,"day_change_pct":0.0204},{"nav_date":"2014-06-11","nav":10.2752,"day_change_pct":0.0195},{"nav_date":"2014-06-10","nav":10.2732,"day_change_pct":0.0263},{"nav_date":"2014-06-09","nav":10.2705,"day_change_pct":0.075},{"nav_date":"2014-06-06","nav":10.2628,"day_change_pct":0.0205},{"nav_date":"2014-06-05","nav":10.2607,"day_change_pct":0.038},{"nav_date":"2014-06-04","nav":10.2568,"day_change_pct":0.0839},{"nav_date":"2014-06-03","nav":10.2482,"day_change_pct":0.0342},{"nav_date":"2014-06-02","nav":10.2447,"day_change_pct":0.0508},{"nav_date":"2014-05-30","nav":10.2395,"day_change_pct":0.0528},{"nav_date":"2014-05-29","nav":10.2341,"day_change_pct":0.0244},{"nav_date":"2014-05-28","nav":10.2316,"day_change_pct":0.0196},{"nav_date":"2014-05-27","nav":10.2296,"day_change_pct":0.0381},{"nav_date":"2014-05-26","nav":10.2257,"day_change_pct":0.0587},{"nav_date":"2014-05-23","nav":10.2197,"day_change_pct":0.048},{"nav_date":"2014-05-22","nav":10.2148,"day_change_pct":0.05},{"nav_date":"2014-05-21","nav":10.2097,"day_change_pct":0.0353},{"nav_date":"2014-05-20","nav":10.2061,"day_change_pct":0.0245},{"nav_date":"2014-05-19","nav":10.2036,"day_change_pct":0.0883},{"nav_date":"2014-05-16","nav":10.1946,"day_change_pct":0.0353},{"nav_date":"2014-05-15","nav":10.191,"day_change_pct":0.0648},{"nav_date":"2014-05-13","nav":10.1844,"day_change_pct":0.0265},{"nav_date":"2014-05-12","nav":10.1817,"day_change_pct":0.1042},{"nav_date":"2014-05-09","nav":10.1711,"day_change_pct":0.0295},{"nav_date":"2014-05-08","nav":10.1681,"day_change_pct":0.0709},{"nav_date":"2014-05-07","nav":10.1609,"day_change_pct":0.0226},{"nav_date":"2014-05-06","nav":10.1586,"day_change_pct":0.0177},{"nav_date":"2014-05-05","nav":10.1568,"day_change_pct":0.0995},{"nav_date":"2014-05-02","nav":10.1467,"day_change_pct":0.0562},{"nav_date":"2014-04-30","nav":10.141,"day_change_pct":0.0247},{"nav_date":"2014-04-29","nav":10.1385,"day_change_pct":0.0118},{"nav_date":"2014-04-28","nav":10.1373,"day_change_pct":0.0553},{"nav_date":"2014-04-25","nav":10.1317,"day_change_pct":0.0642},{"nav_date":"2014-04-23","nav":10.1252,"day_change_pct":0.0336},{"nav_date":"2014-04-22","nav":10.1218,"day_change_pct":-0.002},{"nav_date":"2014-04-21","nav":10.122,"day_change_pct":0.0999},{"nav_date":"2014-04-17","nav":10.1119,"day_change_pct":0.0445},{"nav_date":"2014-04-16","nav":10.1074,"day_change_pct":0.0366},{"nav_date":"2014-04-15","nav":10.1037,"day_change_pct":0.102},{"nav_date":"2014-04-11","nav":10.0934,"day_change_pct":0.0268},{"nav_date":"2014-04-10","nav":10.0907,"day_change_pct":0.0178},{"nav_date":"2014-04-09","nav":10.0889,"day_change_pct":0.0248},{"nav_date":"2014-04-07","nav":10.0864,"day_change_pct":0.0516},{"nav_date":"2014-04-04","nav":10.0812,"day_change_pct":0.004},{"nav_date":"2014-04-03","nav":10.0808,"day_change_pct":0.0337},{"nav_date":"2014-04-02","nav":10.0774,"day_change_pct":-0.0139},{"nav_date":"2014-03-31","nav":10.0788,"day_change_pct":0.1192},{"nav_date":"2014-03-28","nav":10.0668,"day_change_pct":0.0467},{"nav_date":"2014-03-27","nav":10.0621,"day_change_pct":0.0149},{"nav_date":"2014-03-26","nav":10.0606,"day_change_pct":0.0199},{"nav_date":"2014-03-25","nav":10.0586,"day_change_pct":0.0467},{"nav_date":"2014-03-24","nav":10.0539,"day_change_pct":0.0886},{"nav_date":"2014-03-21","nav":10.045,"day_change_pct":null}],"total":244,"page":1,"page_size":250}