{"fund_details":{"scheme_code":128642,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KT (1119 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA1N10","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-10","nav":12.8755,"day_change_pct":0.049},{"nav_date":"2017-04-07","nav":12.8692,"day_change_pct":0.0171},{"nav_date":"2017-04-06","nav":12.867,"day_change_pct":0.0171},{"nav_date":"2017-04-05","nav":12.8648,"day_change_pct":0.0342},{"nav_date":"2017-04-03","nav":12.8604,"day_change_pct":0.0513},{"nav_date":"2017-03-31","nav":12.8538,"day_change_pct":0.0171},{"nav_date":"2017-03-30","nav":12.8516,"day_change_pct":0.0179},{"nav_date":"2017-03-29","nav":12.8493,"day_change_pct":0.035},{"nav_date":"2017-03-27","nav":12.8448,"day_change_pct":0.0522},{"nav_date":"2017-03-24","nav":12.8381,"day_change_pct":0.0164},{"nav_date":"2017-03-23","nav":12.836,"day_change_pct":0.0171},{"nav_date":"2017-03-22","nav":12.8338,"day_change_pct":0.0179},{"nav_date":"2017-03-21","nav":12.8315,"day_change_pct":0.0179},{"nav_date":"2017-03-20","nav":12.8292,"day_change_pct":0.0523},{"nav_date":"2017-03-17","nav":12.8225,"day_change_pct":0.0172},{"nav_date":"2017-03-16","nav":12.8203,"day_change_pct":0.0179},{"nav_date":"2017-03-15","nav":12.818,"day_change_pct":0.0179},{"nav_date":"2017-03-14","nav":12.8157,"day_change_pct":0.0718},{"nav_date":"2017-03-10","nav":12.8065,"day_change_pct":0.018},{"nav_date":"2017-03-09","nav":12.8042,"day_change_pct":0.018},{"nav_date":"2017-03-08","nav":12.8019,"day_change_pct":0.018},{"nav_date":"2017-03-07","nav":12.7996,"day_change_pct":0.0172},{"nav_date":"2017-03-06","nav":12.7974,"day_change_pct":0.0516},{"nav_date":"2017-03-03","nav":12.7908,"day_change_pct":0.0172},{"nav_date":"2017-03-02","nav":12.7886,"day_change_pct":0.018},{"nav_date":"2017-03-01","nav":12.7863,"day_change_pct":0.018},{"nav_date":"2017-02-28","nav":12.784,"day_change_pct":0.0172},{"nav_date":"2017-02-27","nav":12.7818,"day_change_pct":0.072},{"nav_date":"2017-02-23","nav":12.7726,"day_change_pct":0.018},{"nav_date":"2017-02-22","nav":12.7703,"day_change_pct":0.036},{"nav_date":"2017-02-20","nav":12.7657,"day_change_pct":0.0517},{"nav_date":"2017-02-17","nav":12.7591,"day_change_pct":0.0172},{"nav_date":"2017-02-16","nav":12.7569,"day_change_pct":0.018},{"nav_date":"2017-02-15","nav":12.7546,"day_change_pct":0.018},{"nav_date":"2017-02-14","nav":12.7523,"day_change_pct":0.018},{"nav_date":"2017-02-13","nav":12.75,"day_change_pct":0.0534},{"nav_date":"2017-02-10","nav":12.7432,"day_change_pct":0.0181},{"nav_date":"2017-02-09","nav":12.7409,"day_change_pct":0.0181},{"nav_date":"2017-02-08","nav":12.7386,"day_change_pct":0.0063},{"nav_date":"2017-02-07","nav":12.7378,"day_change_pct":0.0181},{"nav_date":"2017-02-06","nav":12.7355,"day_change_pct":0.0526},{"nav_date":"2017-02-03","nav":12.7288,"day_change_pct":0.0196},{"nav_date":"2017-02-02","nav":12.7263,"day_change_pct":0.0204},{"nav_date":"2017-02-01","nav":12.7237,"day_change_pct":0.0212},{"nav_date":"2017-01-31","nav":12.721,"day_change_pct":0.0189},{"nav_date":"2017-01-30","nav":12.7186,"day_change_pct":0.0551},{"nav_date":"2017-01-27","nav":12.7116,"day_change_pct":0.0346},{"nav_date":"2017-01-25","nav":12.7072,"day_change_pct":0.0189},{"nav_date":"2017-01-24","nav":12.7048,"day_change_pct":0.0181},{"nav_date":"2017-01-23","nav":12.7025,"day_change_pct":0.0543},{"nav_date":"2017-01-20","nav":12.6956,"day_change_pct":0.0197},{"nav_date":"2017-01-19","nav":12.6931,"day_change_pct":0.0189},{"nav_date":"2017-01-18","nav":12.6907,"day_change_pct":0.0205},{"nav_date":"2017-01-17","nav":12.6881,"day_change_pct":0.0181},{"nav_date":"2017-01-16","nav":12.6858,"day_change_pct":0.0544},{"nav_date":"2017-01-13","nav":12.6789,"day_change_pct":0.0166},{"nav_date":"2017-01-12","nav":12.6768,"day_change_pct":0.0189},{"nav_date":"2017-01-11","nav":12.6744,"day_change_pct":0.0134},{"nav_date":"2017-01-10","nav":12.6727,"day_change_pct":0.0134},{"nav_date":"2017-01-09","nav":12.671,"day_change_pct":0.0521},{"nav_date":"2017-01-06","nav":12.6644,"day_change_pct":0.0174},{"nav_date":"2017-01-05","nav":12.6622,"day_change_pct":0.0182},{"nav_date":"2017-01-04","nav":12.6599,"day_change_pct":0.0213},{"nav_date":"2017-01-03","nav":12.6572,"day_change_pct":0.0261},{"nav_date":"2017-01-02","nav":12.6539,"day_change_pct":0.0641},{"nav_date":"2016-12-30","nav":12.6458,"day_change_pct":0.0182},{"nav_date":"2016-12-29","nav":12.6435,"day_change_pct":0.0229},{"nav_date":"2016-12-28","nav":12.6406,"day_change_pct":0.0174},{"nav_date":"2016-12-27","nav":12.6384,"day_change_pct":0.0158},{"nav_date":"2016-12-26","nav":12.6364,"day_change_pct":0.0507},{"nav_date":"2016-12-23","nav":12.63,"day_change_pct":0.0174},{"nav_date":"2016-12-22","nav":12.6278,"day_change_pct":0.0158},{"nav_date":"2016-12-21","nav":12.6258,"day_change_pct":0.0182},{"nav_date":"2016-12-20","nav":12.6235,"day_change_pct":0.0166},{"nav_date":"2016-12-19","nav":12.6214,"day_change_pct":0.0539},{"nav_date":"2016-12-16","nav":12.6146,"day_change_pct":0.0071},{"nav_date":"2016-12-15","nav":12.6137,"day_change_pct":0.0174},{"nav_date":"2016-12-14","nav":12.6115,"day_change_pct":0.023},{"nav_date":"2016-12-13","nav":12.6086,"day_change_pct":0.081},{"nav_date":"2016-12-09","nav":12.5984,"day_change_pct":0.0254},{"nav_date":"2016-12-08","nav":12.5952,"day_change_pct":0.0111},{"nav_date":"2016-12-07","nav":12.5938,"day_change_pct":-0.0413},{"nav_date":"2016-12-06","nav":12.599,"day_change_pct":0.0198},{"nav_date":"2016-12-05","nav":12.5965,"day_change_pct":0.0556},{"nav_date":"2016-12-02","nav":12.5895,"day_change_pct":0.0064},{"nav_date":"2016-12-01","nav":12.5887,"day_change_pct":0.0191},{"nav_date":"2016-11-30","nav":12.5863,"day_change_pct":0.023},{"nav_date":"2016-11-29","nav":12.5834,"day_change_pct":0.0151},{"nav_date":"2016-11-28","nav":12.5815,"day_change_pct":0.0151},{"nav_date":"2016-11-25","nav":12.5796,"day_change_pct":0.0183},{"nav_date":"2016-11-24","nav":12.5773,"day_change_pct":0.043},{"nav_date":"2016-11-23","nav":12.5719,"day_change_pct":0.0398},{"nav_date":"2016-11-22","nav":12.5669,"day_change_pct":0.0302},{"nav_date":"2016-11-21","nav":12.5631,"day_change_pct":0.0669},{"nav_date":"2016-11-18","nav":12.5547,"day_change_pct":0.0231},{"nav_date":"2016-11-17","nav":12.5518,"day_change_pct":0.0207},{"nav_date":"2016-11-16","nav":12.5492,"day_change_pct":0.0494},{"nav_date":"2016-11-15","nav":12.543,"day_change_pct":0.1261},{"nav_date":"2016-11-11","nav":12.5272,"day_change_pct":0.0311},{"nav_date":"2016-11-10","nav":12.5233,"day_change_pct":0.0343},{"nav_date":"2016-11-09","nav":12.519,"day_change_pct":0.0503},{"nav_date":"2016-11-08","nav":12.5127,"day_change_pct":0.0192},{"nav_date":"2016-11-07","nav":12.5103,"day_change_pct":0.056},{"nav_date":"2016-11-04","nav":12.5033,"day_change_pct":0.0208},{"nav_date":"2016-11-03","nav":12.5007,"day_change_pct":0.016},{"nav_date":"2016-11-02","nav":12.4987,"day_change_pct":0.0184},{"nav_date":"2016-11-01","nav":12.4964,"day_change_pct":0.0737},{"nav_date":"2016-10-28","nav":12.4872,"day_change_pct":0.0144},{"nav_date":"2016-10-27","nav":12.4854,"day_change_pct":0.0136},{"nav_date":"2016-10-26","nav":12.4837,"day_change_pct":0.0112},{"nav_date":"2016-10-25","nav":12.4823,"day_change_pct":0.0152},{"nav_date":"2016-10-24","nav":12.4804,"day_change_pct":0.0561},{"nav_date":"2016-10-21","nav":12.4734,"day_change_pct":0.0136},{"nav_date":"2016-10-20","nav":12.4717,"day_change_pct":0.0184},{"nav_date":"2016-10-19","nav":12.4694,"day_change_pct":0.0048},{"nav_date":"2016-10-18","nav":12.4688,"day_change_pct":0.0056},{"nav_date":"2016-10-17","nav":12.4681,"day_change_pct":0.0481},{"nav_date":"2016-10-14","nav":12.4621,"day_change_pct":0.0209},{"nav_date":"2016-10-13","nav":12.4595,"day_change_pct":0.0401},{"nav_date":"2016-10-10","nav":12.4545,"day_change_pct":0.049},{"nav_date":"2016-10-07","nav":12.4484,"day_change_pct":0.0225},{"nav_date":"2016-10-06","nav":12.4456,"day_change_pct":0.041},{"nav_date":"2016-10-05","nav":12.4405,"day_change_pct":0.0571},{"nav_date":"2016-10-04","nav":12.4334,"day_change_pct":0.037},{"nav_date":"2016-10-03","nav":12.4288,"day_change_pct":0.0773},{"nav_date":"2016-09-30","nav":12.4192,"day_change_pct":0.0395},{"nav_date":"2016-09-29","nav":12.4143,"day_change_pct":0.0137},{"nav_date":"2016-09-28","nav":12.4126,"day_change_pct":0.0226},{"nav_date":"2016-09-27","nav":12.4098,"day_change_pct":0.0314},{"nav_date":"2016-09-26","nav":12.4059,"day_change_pct":0.0799},{"nav_date":"2016-09-23","nav":12.396,"day_change_pct":0.0266},{"nav_date":"2016-09-22","nav":12.3927,"day_change_pct":0.025},{"nav_date":"2016-09-21","nav":12.3896,"day_change_pct":0.0161},{"nav_date":"2016-09-20","nav":12.3876,"day_change_pct":0.0291},{"nav_date":"2016-09-19","nav":12.384,"day_change_pct":0.0606},{"nav_date":"2016-09-16","nav":12.3765,"day_change_pct":0.0178},{"nav_date":"2016-09-15","nav":12.3743,"day_change_pct":0.0178},{"nav_date":"2016-09-14","nav":12.3721,"day_change_pct":0.042},{"nav_date":"2016-09-12","nav":12.3669,"day_change_pct":0.0534},{"nav_date":"2016-09-09","nav":12.3603,"day_change_pct":0.017},{"nav_date":"2016-09-08","nav":12.3582,"day_change_pct":0.0275},{"nav_date":"2016-09-07","nav":12.3548,"day_change_pct":0.0275},{"nav_date":"2016-09-06","nav":12.3514,"day_change_pct":0.0778},{"nav_date":"2016-09-02","nav":12.3418,"day_change_pct":0.0267},{"nav_date":"2016-09-01","nav":12.3385,"day_change_pct":0.0243},{"nav_date":"2016-08-31","nav":12.3355,"day_change_pct":0.0259},{"nav_date":"2016-08-30","nav":12.3323,"day_change_pct":0.0122},{"nav_date":"2016-08-29","nav":12.3308,"day_change_pct":0.0625},{"nav_date":"2016-08-26","nav":12.3231,"day_change_pct":0.0219},{"nav_date":"2016-08-25","nav":12.3204,"day_change_pct":0.0211},{"nav_date":"2016-08-24","nav":12.3178,"day_change_pct":0.0154},{"nav_date":"2016-08-23","nav":12.3159,"day_change_pct":0.0097},{"nav_date":"2016-08-22","nav":12.3147,"day_change_pct":0.0593},{"nav_date":"2016-08-19","nav":12.3074,"day_change_pct":0.0276},{"nav_date":"2016-08-18","nav":12.304,"day_change_pct":0.0333},{"nav_date":"2016-08-16","nav":12.2999,"day_change_pct":0.0789},{"nav_date":"2016-08-12","nav":12.2902,"day_change_pct":0.0326},{"nav_date":"2016-08-11","nav":12.2862,"day_change_pct":0.0432},{"nav_date":"2016-08-10","nav":12.2809,"day_change_pct":0.0252},{"nav_date":"2016-08-09","nav":12.2778,"day_change_pct":0.0269},{"nav_date":"2016-08-08","nav":12.2745,"day_change_pct":0.053},{"nav_date":"2016-08-05","nav":12.268,"day_change_pct":0.0171},{"nav_date":"2016-08-04","nav":12.2659,"day_change_pct":0.0253},{"nav_date":"2016-08-03","nav":12.2628,"day_change_pct":0.0147},{"nav_date":"2016-08-02","nav":12.261,"day_change_pct":0.0188},{"nav_date":"2016-08-01","nav":12.2587,"day_change_pct":0.0604},{"nav_date":"2016-07-29","nav":12.2513,"day_change_pct":0.0196},{"nav_date":"2016-07-28","nav":12.2489,"day_change_pct":0.0318},{"nav_date":"2016-07-27","nav":12.245,"day_change_pct":0.018},{"nav_date":"2016-07-26","nav":12.2428,"day_change_pct":0.0466},{"nav_date":"2016-07-25","nav":12.2371,"day_change_pct":0.0531},{"nav_date":"2016-07-22","nav":12.2306,"day_change_pct":0.0221},{"nav_date":"2016-07-21","nav":12.2279,"day_change_pct":0.0213},{"nav_date":"2016-07-20","nav":12.2253,"day_change_pct":0.0262},{"nav_date":"2016-07-19","nav":12.2221,"day_change_pct":0.0344},{"nav_date":"2016-07-18","nav":12.2179,"day_change_pct":0.0704},{"nav_date":"2016-07-15","nav":12.2093,"day_change_pct":0.0287},{"nav_date":"2016-07-14","nav":12.2058,"day_change_pct":0.0344},{"nav_date":"2016-07-13","nav":12.2016,"day_change_pct":0.05},{"nav_date":"2016-07-12","nav":12.1955,"day_change_pct":0.0443},{"nav_date":"2016-07-11","nav":12.1901,"day_change_pct":0.0813},{"nav_date":"2016-07-08","nav":12.1802,"day_change_pct":0.0181},{"nav_date":"2016-07-07","nav":12.178,"day_change_pct":0.0666},{"nav_date":"2016-07-05","nav":12.1699,"day_change_pct":0.0493},{"nav_date":"2016-07-04","nav":12.1639,"day_change_pct":0.0856},{"nav_date":"2016-07-01","nav":12.1535,"day_change_pct":0.0239},{"nav_date":"2016-06-30","nav":12.1506,"day_change_pct":0.028},{"nav_date":"2016-06-29","nav":12.1472,"day_change_pct":0.0099},{"nav_date":"2016-06-28","nav":12.146,"day_change_pct":0.0206},{"nav_date":"2016-06-27","nav":12.1435,"day_change_pct":0.0585},{"nav_date":"2016-06-24","nav":12.1364,"day_change_pct":0.0214},{"nav_date":"2016-06-23","nav":12.1338,"day_change_pct":0.0256},{"nav_date":"2016-06-22","nav":12.1307,"day_change_pct":0.028},{"nav_date":"2016-06-21","nav":12.1273,"day_change_pct":0.0338},{"nav_date":"2016-06-20","nav":12.1232,"day_change_pct":0.0636},{"nav_date":"2016-06-17","nav":12.1155,"day_change_pct":0.014},{"nav_date":"2016-06-16","nav":12.1138,"day_change_pct":0.0215},{"nav_date":"2016-06-15","nav":12.1112,"day_change_pct":0.0297},{"nav_date":"2016-06-14","nav":12.1076,"day_change_pct":0.014},{"nav_date":"2016-06-13","nav":12.1059,"day_change_pct":0.0595},{"nav_date":"2016-06-10","nav":12.0987,"day_change_pct":0.0248},{"nav_date":"2016-06-09","nav":12.0957,"day_change_pct":0.0356},{"nav_date":"2016-06-08","nav":12.0914,"day_change_pct":0.0265},{"nav_date":"2016-06-07","nav":12.0882,"day_change_pct":0.0215},{"nav_date":"2016-06-06","nav":12.0856,"day_change_pct":0.0696},{"nav_date":"2016-06-03","nav":12.0772,"day_change_pct":0.024},{"nav_date":"2016-06-02","nav":12.0743,"day_change_pct":0.0133},{"nav_date":"2016-06-01","nav":12.0727,"day_change_pct":0.0224},{"nav_date":"2016-05-31","nav":12.07,"day_change_pct":0.0149},{"nav_date":"2016-05-30","nav":12.0682,"day_change_pct":0.0614},{"nav_date":"2016-05-27","nav":12.0608,"day_change_pct":0.0224},{"nav_date":"2016-05-26","nav":12.0581,"day_change_pct":0.0207},{"nav_date":"2016-05-25","nav":12.0556,"day_change_pct":0.0224},{"nav_date":"2016-05-24","nav":12.0529,"day_change_pct":0.005},{"nav_date":"2016-05-23","nav":12.0523,"day_change_pct":0.0664},{"nav_date":"2016-05-20","nav":12.0443,"day_change_pct":0.0125},{"nav_date":"2016-05-19","nav":12.0428,"day_change_pct":0.0183},{"nav_date":"2016-05-18","nav":12.0406,"day_change_pct":0.044},{"nav_date":"2016-05-17","nav":12.0353,"day_change_pct":0.0274},{"nav_date":"2016-05-16","nav":12.032,"day_change_pct":0.0557},{"nav_date":"2016-05-13","nav":12.0253,"day_change_pct":0.0158},{"nav_date":"2016-05-12","nav":12.0234,"day_change_pct":0.0275},{"nav_date":"2016-05-11","nav":12.0201,"day_change_pct":0.0175},{"nav_date":"2016-05-10","nav":12.018,"day_change_pct":0.0316},{"nav_date":"2016-05-09","nav":12.0142,"day_change_pct":0.0633},{"nav_date":"2016-05-06","nav":12.0066,"day_change_pct":0.0208},{"nav_date":"2016-05-05","nav":12.0041,"day_change_pct":0.0142},{"nav_date":"2016-05-04","nav":12.0024,"day_change_pct":0.0058},{"nav_date":"2016-05-03","nav":12.0017,"day_change_pct":0.0217},{"nav_date":"2016-05-02","nav":11.9991,"day_change_pct":0.05},{"nav_date":"2016-04-29","nav":11.9931,"day_change_pct":0.0192},{"nav_date":"2016-04-28","nav":11.9908,"day_change_pct":-0.02},{"nav_date":"2016-04-27","nav":11.9932,"day_change_pct":0.0092},{"nav_date":"2016-04-26","nav":11.9921,"day_change_pct":0.0217},{"nav_date":"2016-04-25","nav":11.9895,"day_change_pct":0.0342},{"nav_date":"2016-04-22","nav":11.9854,"day_change_pct":0.0209},{"nav_date":"2016-04-21","nav":11.9829,"day_change_pct":0.0058},{"nav_date":"2016-04-20","nav":11.9822,"day_change_pct":0.025},{"nav_date":"2016-04-18","nav":11.9792,"day_change_pct":0.1086},{"nav_date":"2016-04-13","nav":11.9662,"day_change_pct":0.0443},{"nav_date":"2016-04-12","nav":11.9609,"day_change_pct":0.0586},{"nav_date":"2016-04-11","nav":11.9539,"day_change_pct":0.0955},{"nav_date":"2016-04-07","nav":11.9425,"day_change_pct":0.0226},{"nav_date":"2016-04-06","nav":11.9398,"day_change_pct":0.0017},{"nav_date":"2016-04-05","nav":11.9396,"day_change_pct":0.0889},{"nav_date":"2016-04-04","nav":11.929,"day_change_pct":0.2252},{"nav_date":"2016-03-31","nav":11.9022,"day_change_pct":0.1515},{"nav_date":"2016-03-30","nav":11.8842,"day_change_pct":0.0278},{"nav_date":"2016-03-29","nav":11.8809,"day_change_pct":0.0109},{"nav_date":"2016-03-28","nav":11.8796,"day_change_pct":0.1011}],"total":730,"page":1,"page_size":250}