{"fund_details":{"scheme_code":128639,"scheme_name":"Nippon India ETF Nifty Dividend Opportunities 50","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1MS3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":74.6153,"day_change_pct":-0.0803},{"nav_date":"2026-09-17","nav":74.6753,"day_change_pct":0.2216},{"nav_date":"2026-09-16","nav":74.5102,"day_change_pct":0.2834},{"nav_date":"2026-09-15","nav":74.2996,"day_change_pct":-0.5617},{"nav_date":"2026-09-11","nav":74.7193,"day_change_pct":-0.6462},{"nav_date":"2026-09-10","nav":75.2053,"day_change_pct":0.0596},{"nav_date":"2026-09-09","nav":75.1605,"day_change_pct":-0.8952},{"nav_date":"2026-09-08","nav":75.8394,"day_change_pct":-0.1156},{"nav_date":"2026-09-07","nav":75.9272,"day_change_pct":-1.1063},{"nav_date":"2026-09-04","nav":76.7766,"day_change_pct":-0.0672},{"nav_date":"2026-09-03","nav":76.8282,"day_change_pct":-0.3614},{"nav_date":"2026-09-02","nav":77.1069,"day_change_pct":-0.4444},{"nav_date":"2026-09-01","nav":77.4511,"day_change_pct":-0.0542},{"nav_date":"2026-08-31","nav":77.4931,"day_change_pct":-0.2969},{"nav_date":"2026-08-28","nav":77.7239,"day_change_pct":0.8032},{"nav_date":"2026-08-27","nav":77.1046,"day_change_pct":-0.7571},{"nav_date":"2026-08-26","nav":77.6928,"day_change_pct":-0.502},{"nav_date":"2026-08-25","nav":78.0848,"day_change_pct":0.4995},{"nav_date":"2026-08-24","nav":77.6967,"day_change_pct":0.164},{"nav_date":"2026-08-21","nav":77.5695,"day_change_pct":-0.1674},{"nav_date":"2026-08-20","nav":77.6996,"day_change_pct":0.5069},{"nav_date":"2026-08-19","nav":77.3077,"day_change_pct":-0.2821},{"nav_date":"2026-08-18","nav":77.5264,"day_change_pct":-0.975},{"nav_date":"2026-08-17","nav":78.2897,"day_change_pct":-0.6628},{"nav_date":"2026-08-14","nav":78.8121,"day_change_pct":-0.6843},{"nav_date":"2026-08-13","nav":79.3551,"day_change_pct":0.1293},{"nav_date":"2026-08-12","nav":79.2526,"day_change_pct":-0.3191},{"nav_date":"2026-08-11","nav":79.5063,"day_change_pct":-0.2493},{"nav_date":"2026-08-10","nav":79.705,"day_change_pct":-0.501},{"nav_date":"2026-08-07","nav":80.1063,"day_change_pct":0.5355},{"nav_date":"2026-08-06","nav":79.6796,"day_change_pct":-0.3295},{"nav_date":"2026-08-05","nav":79.943,"day_change_pct":0.4139},{"nav_date":"2026-08-04","nav":79.6135,"day_change_pct":-0.5009},{"nav_date":"2026-08-03","nav":80.0143,"day_change_pct":1.9506},{"nav_date":"2026-07-31","nav":78.4834,"day_change_pct":-0.0756},{"nav_date":"2026-07-30","nav":78.5428,"day_change_pct":0.1869},{"nav_date":"2026-07-29","nav":78.3963,"day_change_pct":1.1736},{"nav_date":"2026-07-28","nav":77.4869,"day_change_pct":0.0112},{"nav_date":"2026-07-27","nav":77.4782,"day_change_pct":1.225},{"nav_date":"2026-07-24","nav":76.5406,"day_change_pct":-0.1494},{"nav_date":"2026-07-23","nav":76.6551,"day_change_pct":-0.3111},{"nav_date":"2026-07-22","nav":76.8943,"day_change_pct":-0.5216},{"nav_date":"2026-07-21","nav":77.2975,"day_change_pct":-0.2379},{"nav_date":"2026-07-20","nav":77.4818,"day_change_pct":0.7539},{"nav_date":"2026-07-17","nav":76.902,"day_change_pct":0.8931},{"nav_date":"2026-07-16","nav":76.2213,"day_change_pct":0.0136},{"nav_date":"2026-07-15","nav":76.2109,"day_change_pct":0.0201},{"nav_date":"2026-07-14","nav":76.1956,"day_change_pct":-1.053},{"nav_date":"2026-07-13","nav":77.0065,"day_change_pct":0.872},{"nav_date":"2026-07-10","nav":76.3408,"day_change_pct":1.0744},{"nav_date":"2026-07-09","nav":75.5293,"day_change_pct":0.2304},{"nav_date":"2026-07-08","nav":75.3557,"day_change_pct":-1.7906},{"nav_date":"2026-07-07","nav":76.7296,"day_change_pct":0.308},{"nav_date":"2026-07-06","nav":76.494,"day_change_pct":-0.1265},{"nav_date":"2026-07-03","nav":76.5909,"day_change_pct":0.2099},{"nav_date":"2026-07-02","nav":76.4305,"day_change_pct":1.3982},{"nav_date":"2026-07-01","nav":75.3766,"day_change_pct":0.2295},{"nav_date":"2026-06-30","nav":75.204,"day_change_pct":-0.8956},{"nav_date":"2026-06-29","nav":75.8836,"day_change_pct":-0.4061},{"nav_date":"2026-06-25","nav":76.193,"day_change_pct":-0.3884},{"nav_date":"2026-06-24","nav":76.4901,"day_change_pct":0.4573},{"nav_date":"2026-06-23","nav":76.1419,"day_change_pct":-1.5341},{"nav_date":"2026-06-22","nav":77.3282,"day_change_pct":0.3922},{"nav_date":"2026-06-19","nav":77.0261,"day_change_pct":-1.1671},{"nav_date":"2026-06-18","nav":77.9357,"day_change_pct":-0.0117},{"nav_date":"2026-06-17","nav":77.9448,"day_change_pct":0.6428},{"nav_date":"2026-06-16","nav":77.447,"day_change_pct":0.5171},{"nav_date":"2026-06-15","nav":77.0486,"day_change_pct":1.1701},{"nav_date":"2026-06-12","nav":76.1575,"day_change_pct":1.4834},{"nav_date":"2026-06-11","nav":75.0443,"day_change_pct":-0.9976},{"nav_date":"2026-06-10","nav":75.8005,"day_change_pct":-0.743},{"nav_date":"2026-06-09","nav":76.3679,"day_change_pct":0.5996},{"nav_date":"2026-06-08","nav":75.9127,"day_change_pct":-1.0492},{"nav_date":"2026-06-05","nav":76.7176,"day_change_pct":-0.4251},{"nav_date":"2026-06-04","nav":77.0451,"day_change_pct":0.1626},{"nav_date":"2026-06-03","nav":76.92,"day_change_pct":-1.2541},{"nav_date":"2026-06-02","nav":77.8969,"day_change_pct":1.0086},{"nav_date":"2026-06-01","nav":77.1191,"day_change_pct":-0.459},{"nav_date":"2026-05-29","nav":77.4747,"day_change_pct":-1.3696},{"nav_date":"2026-05-27","nav":78.5505,"day_change_pct":0.5885},{"nav_date":"2026-05-26","nav":78.0909,"day_change_pct":-0.1375},{"nav_date":"2026-05-25","nav":78.1984,"day_change_pct":0.8479},{"nav_date":"2026-05-22","nav":77.5409,"day_change_pct":-0.1384},{"nav_date":"2026-05-21","nav":77.6484,"day_change_pct":-0.0978},{"nav_date":"2026-05-20","nav":77.7244,"day_change_pct":0.043},{"nav_date":"2026-05-19","nav":77.691,"day_change_pct":1.0237},{"nav_date":"2026-05-18","nav":76.9037,"day_change_pct":-0.7228},{"nav_date":"2026-05-15","nav":77.4636,"day_change_pct":-0.0216},{"nav_date":"2026-05-14","nav":77.4803,"day_change_pct":0.2421},{"nav_date":"2026-05-13","nav":77.2932,"day_change_pct":0.2944},{"nav_date":"2026-05-12","nav":77.0663,"day_change_pct":-1.6185},{"nav_date":"2026-05-11","nav":78.3341,"day_change_pct":-1.4007},{"nav_date":"2026-05-08","nav":79.4469,"day_change_pct":-0.8354},{"nav_date":"2026-05-07","nav":80.1162,"day_change_pct":-0.2496},{"nav_date":"2026-05-06","nav":80.3167,"day_change_pct":0.8564},{"nav_date":"2026-05-05","nav":79.6347,"day_change_pct":0.0347},{"nav_date":"2026-05-04","nav":79.6071,"day_change_pct":0.0484},{"nav_date":"2026-04-30","nav":79.5686,"day_change_pct":-0.837},{"nav_date":"2026-04-29","nav":80.2402,"day_change_pct":0.6145},{"nav_date":"2026-04-28","nav":79.7501,"day_change_pct":-0.5429},{"nav_date":"2026-04-27","nav":80.1854,"day_change_pct":1.0798},{"nav_date":"2026-04-24","nav":79.3288,"day_change_pct":-1.4939},{"nav_date":"2026-04-23","nav":80.5319,"day_change_pct":-1.0775},{"nav_date":"2026-04-22","nav":81.4091,"day_change_pct":-0.8618},{"nav_date":"2026-04-21","nav":82.1168,"day_change_pct":0.5065},{"nav_date":"2026-04-20","nav":81.703,"day_change_pct":0.1917},{"nav_date":"2026-04-17","nav":81.5467,"day_change_pct":1.0969},{"nav_date":"2026-04-16","nav":80.6619,"day_change_pct":0.273},{"nav_date":"2026-04-15","nav":80.4423,"day_change_pct":1.8156},{"nav_date":"2026-04-13","nav":79.0078,"day_change_pct":-0.8872},{"nav_date":"2026-04-10","nav":79.715,"day_change_pct":0.4918},{"nav_date":"2026-04-09","nav":79.3249,"day_change_pct":-0.0292},{"nav_date":"2026-04-08","nav":79.3481,"day_change_pct":2.4468},{"nav_date":"2026-04-07","nav":77.453,"day_change_pct":1.0636},{"nav_date":"2026-04-06","nav":76.6379,"day_change_pct":1.1624},{"nav_date":"2026-04-02","nav":75.7573,"day_change_pct":0.3702},{"nav_date":"2026-04-01","nav":75.4779,"day_change_pct":1.8194},{"nav_date":"2026-03-31","nav":74.1292,"day_change_pct":-0.0009},{"nav_date":"2026-03-30","nav":74.1299,"day_change_pct":-1.8697},{"nav_date":"2026-03-27","nav":75.5423,"day_change_pct":-1.539},{"nav_date":"2026-03-25","nav":76.7231,"day_change_pct":1.406},{"nav_date":"2026-03-24","nav":75.6593,"day_change_pct":1.1771},{"nav_date":"2026-03-23","nav":74.7791,"day_change_pct":-2.3666},{"nav_date":"2026-03-20","nav":76.5917,"day_change_pct":1.0841},{"nav_date":"2026-03-19","nav":75.7703,"day_change_pct":-2.8819},{"nav_date":"2026-03-18","nav":78.0187,"day_change_pct":0.855},{"nav_date":"2026-03-17","nav":77.3573,"day_change_pct":0.1158},{"nav_date":"2026-03-16","nav":77.2678,"day_change_pct":-0.0865},{"nav_date":"2026-03-13","nav":77.3347,"day_change_pct":-2.0583},{"nav_date":"2026-03-12","nav":78.9599,"day_change_pct":0.0099},{"nav_date":"2026-03-11","nav":78.9521,"day_change_pct":-0.9759},{"nav_date":"2026-03-10","nav":79.7302,"day_change_pct":1.0497},{"nav_date":"2026-03-09","nav":78.902,"day_change_pct":-1.8906},{"nav_date":"2026-03-06","nav":80.4225,"day_change_pct":-0.8617},{"nav_date":"2026-03-05","nav":81.1215,"day_change_pct":0.8219},{"nav_date":"2026-03-04","nav":80.4602,"day_change_pct":-1.8614},{"nav_date":"2026-03-02","nav":81.9863,"day_change_pct":-1.1029},{"nav_date":"2026-02-27","nav":82.9006,"day_change_pct":-0.7024},{"nav_date":"2026-02-26","nav":83.487,"day_change_pct":0.2976},{"nav_date":"2026-02-25","nav":83.2393,"day_change_pct":0.7267},{"nav_date":"2026-02-24","nav":82.6388,"day_change_pct":-0.7351},{"nav_date":"2026-02-23","nav":83.2508,"day_change_pct":0.1662},{"nav_date":"2026-02-20","nav":83.1127,"day_change_pct":0.5847},{"nav_date":"2026-02-19","nav":82.6296,"day_change_pct":-1.2451},{"nav_date":"2026-02-18","nav":83.6714,"day_change_pct":0.2881},{"nav_date":"2026-02-17","nav":83.431,"day_change_pct":0.6734},{"nav_date":"2026-02-16","nav":82.8729,"day_change_pct":0.9549},{"nav_date":"2026-02-13","nav":82.089,"day_change_pct":-1.6077},{"nav_date":"2026-02-12","nav":83.4303,"day_change_pct":-1.4908},{"nav_date":"2026-02-11","nav":84.6929,"day_change_pct":0.003},{"nav_date":"2026-02-10","nav":84.6904,"day_change_pct":0.2913},{"nav_date":"2026-02-09","nav":84.4444,"day_change_pct":1.0676},{"nav_date":"2026-02-06","nav":83.5524,"day_change_pct":0.2731},{"nav_date":"2026-02-05","nav":83.3248,"day_change_pct":-0.3597},{"nav_date":"2026-02-04","nav":83.6256,"day_change_pct":-0.7478},{"nav_date":"2026-02-03","nav":84.2557,"day_change_pct":1.8421},{"nav_date":"2026-02-02","nav":82.7317,"day_change_pct":0.8181},{"nav_date":"2026-02-01","nav":82.0604,"day_change_pct":-2.2187},{"nav_date":"2026-01-30","nav":83.9224,"day_change_pct":-0.9902},{"nav_date":"2026-01-29","nav":84.7617,"day_change_pct":0.2333},{"nav_date":"2026-01-28","nav":84.5644,"day_change_pct":1.485},{"nav_date":"2026-01-27","nav":83.327,"day_change_pct":0.844},{"nav_date":"2026-01-23","nav":82.6296,"day_change_pct":-0.6738},{"nav_date":"2026-01-22","nav":83.1901,"day_change_pct":1.0749},{"nav_date":"2026-01-21","nav":82.3054,"day_change_pct":-0.2613},{"nav_date":"2026-01-20","nav":82.521,"day_change_pct":-1.6824},{"nav_date":"2026-01-19","nav":83.9331,"day_change_pct":-0.0479},{"nav_date":"2026-01-16","nav":83.9733,"day_change_pct":1.16},{"nav_date":"2026-01-14","nav":83.0104,"day_change_pct":0.3045},{"nav_date":"2026-01-13","nav":82.7584,"day_change_pct":0.2849},{"nav_date":"2026-01-12","nav":82.5233,"day_change_pct":0.561},{"nav_date":"2026-01-09","nav":82.0629,"day_change_pct":-0.2984},{"nav_date":"2026-01-08","nav":82.3085,"day_change_pct":-1.8226},{"nav_date":"2026-01-07","nav":83.8365,"day_change_pct":0.196},{"nav_date":"2026-01-06","nav":83.6725,"day_change_pct":0.1915},{"nav_date":"2026-01-05","nav":83.5126,"day_change_pct":-0.485},{"nav_date":"2026-01-02","nav":83.9196,"day_change_pct":0.8558},{"nav_date":"2026-01-01","nav":83.2075,"day_change_pct":-0.3738},{"nav_date":"2025-12-31","nav":83.5197,"day_change_pct":0.7206},{"nav_date":"2025-12-30","nav":82.9222,"day_change_pct":0.0893},{"nav_date":"2025-12-29","nav":82.8482,"day_change_pct":-0.4475},{"nav_date":"2025-12-26","nav":83.2206,"day_change_pct":-0.3211},{"nav_date":"2025-12-24","nav":83.4887,"day_change_pct":-0.2033},{"nav_date":"2025-12-23","nav":83.6588,"day_change_pct":0.3412},{"nav_date":"2025-12-22","nav":83.3743,"day_change_pct":1.078},{"nav_date":"2025-12-19","nav":82.4851,"day_change_pct":0.521},{"nav_date":"2025-12-18","nav":82.0576,"day_change_pct":0.4069},{"nav_date":"2025-12-17","nav":81.7251,"day_change_pct":0.2794},{"nav_date":"2025-12-16","nav":81.4974,"day_change_pct":-0.6179},{"nav_date":"2025-12-15","nav":82.0041,"day_change_pct":0.348},{"nav_date":"2025-12-12","nav":81.7197,"day_change_pct":0.3627},{"nav_date":"2025-12-11","nav":81.4244,"day_change_pct":0.3825},{"nav_date":"2025-12-10","nav":81.1141,"day_change_pct":-0.107},{"nav_date":"2025-12-09","nav":81.201,"day_change_pct":-0.185},{"nav_date":"2025-12-08","nav":81.3515,"day_change_pct":-1.1237},{"nav_date":"2025-12-05","nav":82.276,"day_change_pct":0.5685},{"nav_date":"2025-12-04","nav":81.8109,"day_change_pct":0.4978},{"nav_date":"2025-12-03","nav":81.4057,"day_change_pct":-0.4705},{"nav_date":"2025-12-02","nav":81.7905,"day_change_pct":-0.1854},{"nav_date":"2025-12-01","nav":81.9424,"day_change_pct":0.1916},{"nav_date":"2025-11-28","nav":81.7857,"day_change_pct":-0.173},{"nav_date":"2025-11-27","nav":81.9274,"day_change_pct":0.0122},{"nav_date":"2025-11-26","nav":81.9174,"day_change_pct":1.1522},{"nav_date":"2025-11-25","nav":80.9843,"day_change_pct":-0.0529},{"nav_date":"2025-11-24","nav":81.0272,"day_change_pct":-0.3767},{"nav_date":"2025-11-21","nav":81.3336,"day_change_pct":-0.4366},{"nav_date":"2025-11-20","nav":81.6903,"day_change_pct":-0.0086},{"nav_date":"2025-11-19","nav":81.6973,"day_change_pct":0.8657},{"nav_date":"2025-11-18","nav":80.9961,"day_change_pct":-0.6516},{"nav_date":"2025-11-17","nav":81.5273,"day_change_pct":0.4486},{"nav_date":"2025-11-14","nav":81.1632,"day_change_pct":-0.0951},{"nav_date":"2025-11-13","nav":81.2405,"day_change_pct":-0.2677},{"nav_date":"2025-11-12","nav":81.4586,"day_change_pct":0.6595},{"nav_date":"2025-11-11","nav":80.9249,"day_change_pct":0.5403},{"nav_date":"2025-11-10","nav":80.49,"day_change_pct":0.6528},{"nav_date":"2025-11-07","nav":79.968,"day_change_pct":0.1429},{"nav_date":"2025-11-06","nav":79.8539,"day_change_pct":-0.3845},{"nav_date":"2025-11-04","nav":80.1621,"day_change_pct":-0.7887},{"nav_date":"2025-11-03","nav":80.7994,"day_change_pct":0.4016},{"nav_date":"2025-10-31","nav":80.4762,"day_change_pct":-0.1455},{"nav_date":"2025-10-30","nav":80.5935,"day_change_pct":-0.5311},{"nav_date":"2025-10-29","nav":81.0238,"day_change_pct":1.0427},{"nav_date":"2025-10-28","nav":80.1877,"day_change_pct":-0.3873},{"nav_date":"2025-10-27","nav":80.4995,"day_change_pct":0.8811},{"nav_date":"2025-10-24","nav":79.7964,"day_change_pct":-0.3187},{"nav_date":"2025-10-23","nav":80.0515,"day_change_pct":0.9738},{"nav_date":"2025-10-20","nav":79.2795,"day_change_pct":0.8328},{"nav_date":"2025-10-17","nav":78.6247,"day_change_pct":-0.3484},{"nav_date":"2025-10-16","nav":78.8996,"day_change_pct":0.4157},{"nav_date":"2025-10-15","nav":78.573,"day_change_pct":0.6626},{"nav_date":"2025-10-14","nav":78.0558,"day_change_pct":-0.6179},{"nav_date":"2025-10-13","nav":78.5411,"day_change_pct":-0.3835},{"nav_date":"2025-10-10","nav":78.8435,"day_change_pct":0.3139},{"nav_date":"2025-10-09","nav":78.5968,"day_change_pct":0.7204},{"nav_date":"2025-10-08","nav":78.0346,"day_change_pct":-0.0206},{"nav_date":"2025-10-07","nav":78.0507,"day_change_pct":-0.2478},{"nav_date":"2025-10-06","nav":78.2446,"day_change_pct":0.6745},{"nav_date":"2025-10-03","nav":77.7204,"day_change_pct":0.4416},{"nav_date":"2025-10-01","nav":77.3787,"day_change_pct":0.3729},{"nav_date":"2025-09-30","nav":77.0912,"day_change_pct":0.1567},{"nav_date":"2025-09-29","nav":76.9706,"day_change_pct":0.6689},{"nav_date":"2025-09-26","nav":76.4592,"day_change_pct":-1.2785},{"nav_date":"2025-09-25","nav":77.4494,"day_change_pct":-0.7953},{"nav_date":"2025-09-24","nav":78.0703,"day_change_pct":-0.2851},{"nav_date":"2025-09-23","nav":78.2935,"day_change_pct":-0.1022},{"nav_date":"2025-09-22","nav":78.3736,"day_change_pct":-0.9609},{"nav_date":"2025-09-19","nav":79.134,"day_change_pct":0.0427},{"nav_date":"2025-09-18","nav":79.1002,"day_change_pct":0.3071},{"nav_date":"2025-09-17","nav":78.858,"day_change_pct":0.4928},{"nav_date":"2025-09-16","nav":78.4713,"day_change_pct":0.5911}],"total":3058,"page":1,"page_size":250}