{"fund_details":{"scheme_code":128637,"scheme_name":"Reliance Fixed Horizon Fund- XXVI- Series 6- Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1LS5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-16","nav":14.0178,"day_change_pct":0.0514},{"nav_date":"2018-07-13","nav":14.0106,"day_change_pct":0.02},{"nav_date":"2018-07-12","nav":14.0078,"day_change_pct":0.0179},{"nav_date":"2018-07-11","nav":14.0053,"day_change_pct":0.0179},{"nav_date":"2018-07-10","nav":14.0028,"day_change_pct":0.0171},{"nav_date":"2018-07-09","nav":14.0004,"day_change_pct":0.0522},{"nav_date":"2018-07-06","nav":13.9931,"day_change_pct":0.0172},{"nav_date":"2018-07-05","nav":13.9907,"day_change_pct":0.0172},{"nav_date":"2018-07-04","nav":13.9883,"day_change_pct":0.0172},{"nav_date":"2018-07-03","nav":13.9859,"day_change_pct":0.0172},{"nav_date":"2018-07-02","nav":13.9835,"day_change_pct":0.0522},{"nav_date":"2018-06-29","nav":13.9762,"day_change_pct":0.0179},{"nav_date":"2018-06-28","nav":13.9737,"day_change_pct":0.0172},{"nav_date":"2018-06-27","nav":13.9713,"day_change_pct":0.0172},{"nav_date":"2018-06-26","nav":13.9689,"day_change_pct":0.0172},{"nav_date":"2018-06-25","nav":13.9665,"day_change_pct":0.0537},{"nav_date":"2018-06-22","nav":13.959,"day_change_pct":0.0215},{"nav_date":"2018-06-21","nav":13.956,"day_change_pct":0.0186},{"nav_date":"2018-06-20","nav":13.9534,"day_change_pct":0.0201},{"nav_date":"2018-06-19","nav":13.9506,"day_change_pct":0.0186},{"nav_date":"2018-06-18","nav":13.948,"day_change_pct":0.0552},{"nav_date":"2018-06-15","nav":13.9403,"day_change_pct":0.0179},{"nav_date":"2018-06-14","nav":13.9378,"day_change_pct":0.0187},{"nav_date":"2018-06-13","nav":13.9352,"day_change_pct":0.0179},{"nav_date":"2018-06-12","nav":13.9327,"day_change_pct":0.0187},{"nav_date":"2018-06-11","nav":13.9301,"day_change_pct":0.056},{"nav_date":"2018-06-08","nav":13.9223,"day_change_pct":0.0187},{"nav_date":"2018-06-07","nav":13.9197,"day_change_pct":0.0194},{"nav_date":"2018-06-06","nav":13.917,"day_change_pct":0.0187},{"nav_date":"2018-06-05","nav":13.9144,"day_change_pct":0.0194},{"nav_date":"2018-06-04","nav":13.9117,"day_change_pct":0.0575},{"nav_date":"2018-06-01","nav":13.9037,"day_change_pct":0.0194},{"nav_date":"2018-05-31","nav":13.901,"day_change_pct":0.0194},{"nav_date":"2018-05-30","nav":13.8983,"day_change_pct":0.0151},{"nav_date":"2018-05-29","nav":13.8962,"day_change_pct":0.0187},{"nav_date":"2018-05-28","nav":13.8936,"day_change_pct":0.0576},{"nav_date":"2018-05-25","nav":13.8856,"day_change_pct":0.0101},{"nav_date":"2018-05-24","nav":13.8842,"day_change_pct":0.0187},{"nav_date":"2018-05-23","nav":13.8816,"day_change_pct":0.0187},{"nav_date":"2018-05-22","nav":13.879,"day_change_pct":0.0187},{"nav_date":"2018-05-21","nav":13.8764,"day_change_pct":0.0562},{"nav_date":"2018-05-18","nav":13.8686,"day_change_pct":0.018},{"nav_date":"2018-05-17","nav":13.8661,"day_change_pct":0.0188},{"nav_date":"2018-05-16","nav":13.8635,"day_change_pct":0.018},{"nav_date":"2018-05-15","nav":13.861,"day_change_pct":0.0144},{"nav_date":"2018-05-14","nav":13.859,"day_change_pct":0.0549},{"nav_date":"2018-05-11","nav":13.8514,"day_change_pct":0.0173},{"nav_date":"2018-05-10","nav":13.849,"day_change_pct":0.0159},{"nav_date":"2018-05-09","nav":13.8468,"day_change_pct":0.0152},{"nav_date":"2018-05-08","nav":13.8447,"day_change_pct":0.0166},{"nav_date":"2018-05-07","nav":13.8424,"day_change_pct":0.0557},{"nav_date":"2018-05-04","nav":13.8347,"day_change_pct":0.0166},{"nav_date":"2018-05-03","nav":13.8324,"day_change_pct":0.0166},{"nav_date":"2018-05-02","nav":13.8301,"day_change_pct":0.089},{"nav_date":"2018-04-27","nav":13.8178,"day_change_pct":0.0181},{"nav_date":"2018-04-26","nav":13.8153,"day_change_pct":0.0181},{"nav_date":"2018-04-25","nav":13.8128,"day_change_pct":0.0174},{"nav_date":"2018-04-24","nav":13.8104,"day_change_pct":0.0181},{"nav_date":"2018-04-23","nav":13.8079,"day_change_pct":0.0478},{"nav_date":"2018-04-20","nav":13.8013,"day_change_pct":0.0094},{"nav_date":"2018-04-19","nav":13.8,"day_change_pct":0.0188},{"nav_date":"2018-04-18","nav":13.7974,"day_change_pct":0.0174},{"nav_date":"2018-04-17","nav":13.795,"day_change_pct":0.0174},{"nav_date":"2018-04-16","nav":13.7926,"day_change_pct":0.0544},{"nav_date":"2018-04-13","nav":13.7851,"day_change_pct":0.0174},{"nav_date":"2018-04-12","nav":13.7827,"day_change_pct":0.0152},{"nav_date":"2018-04-11","nav":13.7806,"day_change_pct":0.0131},{"nav_date":"2018-04-10","nav":13.7788,"day_change_pct":0.016},{"nav_date":"2018-04-09","nav":13.7766,"day_change_pct":0.0537},{"nav_date":"2018-04-06","nav":13.7692,"day_change_pct":0.0196},{"nav_date":"2018-04-05","nav":13.7665,"day_change_pct":0.0211},{"nav_date":"2018-04-04","nav":13.7636,"day_change_pct":0.0211},{"nav_date":"2018-04-03","nav":13.7607,"day_change_pct":0.139},{"nav_date":"2018-03-28","nav":13.7416,"day_change_pct":0.0918},{"nav_date":"2018-03-27","nav":13.729,"day_change_pct":0.0335},{"nav_date":"2018-03-26","nav":13.7244,"day_change_pct":0.0496},{"nav_date":"2018-03-23","nav":13.7176,"day_change_pct":0.0066},{"nav_date":"2018-03-22","nav":13.7167,"day_change_pct":0.016},{"nav_date":"2018-03-21","nav":13.7145,"day_change_pct":0.0168},{"nav_date":"2018-03-20","nav":13.7122,"day_change_pct":0.0168},{"nav_date":"2018-03-19","nav":13.7099,"day_change_pct":0.0569},{"nav_date":"2018-03-16","nav":13.7021,"day_change_pct":0.046},{"nav_date":"2018-03-15","nav":13.6958,"day_change_pct":0.0351},{"nav_date":"2018-03-14","nav":13.691,"day_change_pct":0.0226},{"nav_date":"2018-03-13","nav":13.6879,"day_change_pct":0.0205},{"nav_date":"2018-03-12","nav":13.6851,"day_change_pct":0.0687},{"nav_date":"2018-03-09","nav":13.6757,"day_change_pct":0.019},{"nav_date":"2018-03-08","nav":13.6731,"day_change_pct":0.0205},{"nav_date":"2018-03-07","nav":13.6703,"day_change_pct":0.0373},{"nav_date":"2018-03-06","nav":13.6652,"day_change_pct":0.0366},{"nav_date":"2018-03-05","nav":13.6602,"day_change_pct":0.0857},{"nav_date":"2018-03-01","nav":13.6485,"day_change_pct":0.0205},{"nav_date":"2018-02-28","nav":13.6457,"day_change_pct":0.0169},{"nav_date":"2018-02-27","nav":13.6434,"day_change_pct":0.0183},{"nav_date":"2018-02-26","nav":13.6409,"day_change_pct":0.0594},{"nav_date":"2018-02-23","nav":13.6328,"day_change_pct":0.0154},{"nav_date":"2018-02-22","nav":13.6307,"day_change_pct":-0.0007},{"nav_date":"2018-02-21","nav":13.6308,"day_change_pct":0.0176},{"nav_date":"2018-02-20","nav":13.6284,"day_change_pct":0.0749},{"nav_date":"2018-02-16","nav":13.6182,"day_change_pct":0.0191},{"nav_date":"2018-02-15","nav":13.6156,"day_change_pct":0.0191},{"nav_date":"2018-02-14","nav":13.613,"day_change_pct":0.0426},{"nav_date":"2018-02-12","nav":13.6072,"day_change_pct":0.0699},{"nav_date":"2018-02-09","nav":13.5977,"day_change_pct":0.0302},{"nav_date":"2018-02-08","nav":13.5936,"day_change_pct":0.0228},{"nav_date":"2018-02-07","nav":13.5905,"day_change_pct":0.0228},{"nav_date":"2018-02-06","nav":13.5874,"day_change_pct":0.0221},{"nav_date":"2018-02-05","nav":13.5844,"day_change_pct":0.0589},{"nav_date":"2018-02-02","nav":13.5764,"day_change_pct":0.011},{"nav_date":"2018-02-01","nav":13.5749,"day_change_pct":0.0037},{"nav_date":"2018-01-31","nav":13.5744,"day_change_pct":0.0302},{"nav_date":"2018-01-30","nav":13.5703,"day_change_pct":0.0243},{"nav_date":"2018-01-29","nav":13.567,"day_change_pct":0.076},{"nav_date":"2018-01-25","nav":13.5567,"day_change_pct":0.0184},{"nav_date":"2018-01-24","nav":13.5542,"day_change_pct":0.0192},{"nav_date":"2018-01-23","nav":13.5516,"day_change_pct":0.0089},{"nav_date":"2018-01-22","nav":13.5504,"day_change_pct":0.0391},{"nav_date":"2018-01-19","nav":13.5451,"day_change_pct":0.0133},{"nav_date":"2018-01-18","nav":13.5433,"day_change_pct":0.0118},{"nav_date":"2018-01-17","nav":13.5417,"day_change_pct":0.0118},{"nav_date":"2018-01-16","nav":13.5401,"day_change_pct":0.0007},{"nav_date":"2018-01-15","nav":13.54,"day_change_pct":0.0547},{"nav_date":"2018-01-12","nav":13.5326,"day_change_pct":-0.0037},{"nav_date":"2018-01-11","nav":13.5331,"day_change_pct":0.0089},{"nav_date":"2018-01-10","nav":13.5319,"day_change_pct":0.0067},{"nav_date":"2018-01-09","nav":13.531,"day_change_pct":0.017},{"nav_date":"2018-01-08","nav":13.5287,"day_change_pct":0.0614},{"nav_date":"2018-01-05","nav":13.5204,"day_change_pct":0.0303},{"nav_date":"2018-01-04","nav":13.5163,"day_change_pct":-0.0074},{"nav_date":"2018-01-03","nav":13.5173,"day_change_pct":0.0111},{"nav_date":"2018-01-02","nav":13.5158,"day_change_pct":0.017},{"nav_date":"2018-01-01","nav":13.5135,"day_change_pct":0.0755},{"nav_date":"2017-12-29","nav":13.5033,"day_change_pct":0.0252},{"nav_date":"2017-12-28","nav":13.4999,"day_change_pct":0.0163},{"nav_date":"2017-12-27","nav":13.4977,"day_change_pct":0.0059},{"nav_date":"2017-12-26","nav":13.4969,"day_change_pct":0.0652},{"nav_date":"2017-12-22","nav":13.4881,"day_change_pct":0.0074},{"nav_date":"2017-12-21","nav":13.4871,"day_change_pct":-0.0282},{"nav_date":"2017-12-20","nav":13.4909,"day_change_pct":0.0037},{"nav_date":"2017-12-19","nav":13.4904,"day_change_pct":0.0067},{"nav_date":"2017-12-18","nav":13.4895,"day_change_pct":0.0571},{"nav_date":"2017-12-15","nav":13.4818,"day_change_pct":0.0045},{"nav_date":"2017-12-14","nav":13.4812,"day_change_pct":0.0148},{"nav_date":"2017-12-13","nav":13.4792,"day_change_pct":0.0163},{"nav_date":"2017-12-12","nav":13.477,"day_change_pct":0.0059},{"nav_date":"2017-12-11","nav":13.4762,"day_change_pct":0.0505},{"nav_date":"2017-12-08","nav":13.4694,"day_change_pct":0.0186},{"nav_date":"2017-12-07","nav":13.4669,"day_change_pct":0.0067},{"nav_date":"2017-12-06","nav":13.466,"day_change_pct":0.0149},{"nav_date":"2017-12-05","nav":13.464,"day_change_pct":0.0119},{"nav_date":"2017-12-04","nav":13.4624,"day_change_pct":0.0624},{"nav_date":"2017-11-30","nav":13.454,"day_change_pct":0.0067},{"nav_date":"2017-11-29","nav":13.4531,"day_change_pct":0.0141},{"nav_date":"2017-11-28","nav":13.4512,"day_change_pct":0.0171},{"nav_date":"2017-11-27","nav":13.4489,"day_change_pct":0.0431},{"nav_date":"2017-11-24","nav":13.4431,"day_change_pct":0.0179},{"nav_date":"2017-11-23","nav":13.4407,"day_change_pct":0.0186},{"nav_date":"2017-11-22","nav":13.4382,"day_change_pct":0.0134},{"nav_date":"2017-11-21","nav":13.4364,"day_change_pct":0.0179},{"nav_date":"2017-11-20","nav":13.434,"day_change_pct":0.0633},{"nav_date":"2017-11-17","nav":13.4255,"day_change_pct":0.0194},{"nav_date":"2017-11-16","nav":13.4229,"day_change_pct":0.0194},{"nav_date":"2017-11-15","nav":13.4203,"day_change_pct":0.0194},{"nav_date":"2017-11-14","nav":13.4177,"day_change_pct":0.0045},{"nav_date":"2017-11-13","nav":13.4171,"day_change_pct":0.05},{"nav_date":"2017-11-10","nav":13.4104,"day_change_pct":0.0172},{"nav_date":"2017-11-09","nav":13.4081,"day_change_pct":0.0172},{"nav_date":"2017-11-08","nav":13.4058,"day_change_pct":0.0164},{"nav_date":"2017-11-07","nav":13.4036,"day_change_pct":0.0127},{"nav_date":"2017-11-06","nav":13.4019,"day_change_pct":0.0478},{"nav_date":"2017-11-03","nav":13.3955,"day_change_pct":0.0194},{"nav_date":"2017-11-02","nav":13.3929,"day_change_pct":0.0149},{"nav_date":"2017-11-01","nav":13.3909,"day_change_pct":0.0172},{"nav_date":"2017-10-31","nav":13.3886,"day_change_pct":0.0179},{"nav_date":"2017-10-30","nav":13.3862,"day_change_pct":0.0471},{"nav_date":"2017-10-27","nav":13.3799,"day_change_pct":0.0194},{"nav_date":"2017-10-26","nav":13.3773,"day_change_pct":0.0142},{"nav_date":"2017-10-25","nav":13.3754,"day_change_pct":0.0135},{"nav_date":"2017-10-24","nav":13.3736,"day_change_pct":0.0179},{"nav_date":"2017-10-23","nav":13.3712,"day_change_pct":0.0981},{"nav_date":"2017-10-18","nav":13.3581,"day_change_pct":0.0225},{"nav_date":"2017-10-17","nav":13.3551,"day_change_pct":0.021},{"nav_date":"2017-10-16","nav":13.3523,"day_change_pct":0.0562},{"nav_date":"2017-10-13","nav":13.3448,"day_change_pct":0.021},{"nav_date":"2017-10-12","nav":13.342,"day_change_pct":0.0322},{"nav_date":"2017-10-11","nav":13.3377,"day_change_pct":0.0232},{"nav_date":"2017-10-10","nav":13.3346,"day_change_pct":0.024},{"nav_date":"2017-10-09","nav":13.3314,"day_change_pct":0.0555},{"nav_date":"2017-10-06","nav":13.324,"day_change_pct":0.015},{"nav_date":"2017-10-05","nav":13.322,"day_change_pct":0.0203},{"nav_date":"2017-10-04","nav":13.3193,"day_change_pct":0.009},{"nav_date":"2017-10-03","nav":13.3181,"day_change_pct":0.0887},{"nav_date":"2017-09-29","nav":13.3063,"day_change_pct":0.0195},{"nav_date":"2017-09-28","nav":13.3037,"day_change_pct":0.0203},{"nav_date":"2017-09-27","nav":13.301,"day_change_pct":0.012},{"nav_date":"2017-09-26","nav":13.2994,"day_change_pct":0.0128},{"nav_date":"2017-09-25","nav":13.2977,"day_change_pct":0.0594},{"nav_date":"2017-09-22","nav":13.2898,"day_change_pct":-0.0015},{"nav_date":"2017-09-21","nav":13.29,"day_change_pct":0.0015},{"nav_date":"2017-09-20","nav":13.2898,"day_change_pct":-0.0053},{"nav_date":"2017-09-19","nav":13.2905,"day_change_pct":0.0158},{"nav_date":"2017-09-18","nav":13.2884,"day_change_pct":0.0437},{"nav_date":"2017-09-15","nav":13.2826,"day_change_pct":0.0151},{"nav_date":"2017-09-14","nav":13.2806,"day_change_pct":0.0181},{"nav_date":"2017-09-13","nav":13.2782,"day_change_pct":0.0121},{"nav_date":"2017-09-12","nav":13.2766,"day_change_pct":0.0143},{"nav_date":"2017-09-11","nav":13.2747,"day_change_pct":0.0565},{"nav_date":"2017-09-08","nav":13.2672,"day_change_pct":0.0166},{"nav_date":"2017-09-07","nav":13.265,"day_change_pct":0.0158},{"nav_date":"2017-09-06","nav":13.2629,"day_change_pct":0.0226},{"nav_date":"2017-09-05","nav":13.2599,"day_change_pct":0.0113},{"nav_date":"2017-09-04","nav":13.2584,"day_change_pct":0.0604},{"nav_date":"2017-09-01","nav":13.2504,"day_change_pct":0.0272},{"nav_date":"2017-08-31","nav":13.2468,"day_change_pct":0.0219},{"nav_date":"2017-08-30","nav":13.2439,"day_change_pct":-0.0045},{"nav_date":"2017-08-29","nav":13.2445,"day_change_pct":0.0189},{"nav_date":"2017-08-28","nav":13.242,"day_change_pct":0.0703},{"nav_date":"2017-08-24","nav":13.2327,"day_change_pct":0.0181},{"nav_date":"2017-08-23","nav":13.2303,"day_change_pct":0.0166},{"nav_date":"2017-08-22","nav":13.2281,"day_change_pct":0.0174},{"nav_date":"2017-08-21","nav":13.2258,"day_change_pct":0.0552},{"nav_date":"2017-08-18","nav":13.2185,"day_change_pct":0.0401},{"nav_date":"2017-08-16","nav":13.2132,"day_change_pct":0.0189},{"nav_date":"2017-08-14","nav":13.2107,"day_change_pct":0.0553},{"nav_date":"2017-08-11","nav":13.2034,"day_change_pct":0.0083},{"nav_date":"2017-08-10","nav":13.2023,"day_change_pct":0.0167},{"nav_date":"2017-08-09","nav":13.2001,"day_change_pct":0.0212},{"nav_date":"2017-08-08","nav":13.1973,"day_change_pct":0.0189},{"nav_date":"2017-08-07","nav":13.1948,"day_change_pct":0.047},{"nav_date":"2017-08-04","nav":13.1886,"day_change_pct":0.0296},{"nav_date":"2017-08-03","nav":13.1847,"day_change_pct":0.0524},{"nav_date":"2017-08-02","nav":13.1778,"day_change_pct":0.0197},{"nav_date":"2017-08-01","nav":13.1752,"day_change_pct":0.0205},{"nav_date":"2017-07-31","nav":13.1725,"day_change_pct":0.041},{"nav_date":"2017-07-28","nav":13.1671,"day_change_pct":0.019},{"nav_date":"2017-07-27","nav":13.1646,"day_change_pct":0.0175},{"nav_date":"2017-07-26","nav":13.1623,"day_change_pct":0.0046},{"nav_date":"2017-07-25","nav":13.1617,"day_change_pct":0.016},{"nav_date":"2017-07-24","nav":13.1596,"day_change_pct":0.054},{"nav_date":"2017-07-21","nav":13.1525,"day_change_pct":0.0449},{"nav_date":"2017-07-20","nav":13.1466,"day_change_pct":0.0304},{"nav_date":"2017-07-19","nav":13.1426,"day_change_pct":0.0274},{"nav_date":"2017-07-18","nav":13.139,"day_change_pct":0.0602},{"nav_date":"2017-07-17","nav":13.1311,"day_change_pct":0.061},{"nav_date":"2017-07-14","nav":13.1231,"day_change_pct":0.0236},{"nav_date":"2017-07-13","nav":13.12,"day_change_pct":0.0404},{"nav_date":"2017-07-12","nav":13.1147,"day_change_pct":0.0282},{"nav_date":"2017-07-11","nav":13.111,"day_change_pct":0.0473},{"nav_date":"2017-07-10","nav":13.1048,"day_change_pct":0.1092},{"nav_date":"2017-07-07","nav":13.0905,"day_change_pct":0.0237}],"total":1031,"page":1,"page_size":250}