{"fund_details":{"scheme_code":128635,"scheme_name":"Reliance Fixed Horizon Fund- XXVI- Series 6-  Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1LQ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-16","nav":13.9796,"day_change_pct":0.0508},{"nav_date":"2018-07-13","nav":13.9725,"day_change_pct":0.02},{"nav_date":"2018-07-12","nav":13.9697,"day_change_pct":0.0172},{"nav_date":"2018-07-11","nav":13.9673,"day_change_pct":0.0172},{"nav_date":"2018-07-10","nav":13.9649,"day_change_pct":0.0172},{"nav_date":"2018-07-09","nav":13.9625,"day_change_pct":0.0509},{"nav_date":"2018-07-06","nav":13.9554,"day_change_pct":0.0165},{"nav_date":"2018-07-05","nav":13.9531,"day_change_pct":0.0172},{"nav_date":"2018-07-04","nav":13.9507,"day_change_pct":0.0165},{"nav_date":"2018-07-03","nav":13.9484,"day_change_pct":0.0165},{"nav_date":"2018-07-02","nav":13.9461,"day_change_pct":0.0517},{"nav_date":"2018-06-29","nav":13.9389,"day_change_pct":0.0172},{"nav_date":"2018-06-28","nav":13.9365,"day_change_pct":0.0172},{"nav_date":"2018-06-27","nav":13.9341,"day_change_pct":0.0165},{"nav_date":"2018-06-26","nav":13.9318,"day_change_pct":0.0172},{"nav_date":"2018-06-25","nav":13.9294,"day_change_pct":0.0517},{"nav_date":"2018-06-22","nav":13.9222,"day_change_pct":0.0216},{"nav_date":"2018-06-21","nav":13.9192,"day_change_pct":0.018},{"nav_date":"2018-06-20","nav":13.9167,"day_change_pct":0.0201},{"nav_date":"2018-06-19","nav":13.9139,"day_change_pct":0.018},{"nav_date":"2018-06-18","nav":13.9114,"day_change_pct":0.0539},{"nav_date":"2018-06-15","nav":13.9039,"day_change_pct":0.018},{"nav_date":"2018-06-14","nav":13.9014,"day_change_pct":0.018},{"nav_date":"2018-06-13","nav":13.8989,"day_change_pct":0.018},{"nav_date":"2018-06-12","nav":13.8964,"day_change_pct":0.018},{"nav_date":"2018-06-11","nav":13.8939,"day_change_pct":0.0547},{"nav_date":"2018-06-08","nav":13.8863,"day_change_pct":0.0187},{"nav_date":"2018-06-07","nav":13.8837,"day_change_pct":0.018},{"nav_date":"2018-06-06","nav":13.8812,"day_change_pct":0.0195},{"nav_date":"2018-06-05","nav":13.8785,"day_change_pct":0.0187},{"nav_date":"2018-06-04","nav":13.8759,"day_change_pct":0.0562},{"nav_date":"2018-06-01","nav":13.8681,"day_change_pct":0.0188},{"nav_date":"2018-05-31","nav":13.8655,"day_change_pct":0.0188},{"nav_date":"2018-05-30","nav":13.8629,"day_change_pct":0.0152},{"nav_date":"2018-05-29","nav":13.8608,"day_change_pct":0.0188},{"nav_date":"2018-05-28","nav":13.8582,"day_change_pct":0.0563},{"nav_date":"2018-05-25","nav":13.8504,"day_change_pct":0.0094},{"nav_date":"2018-05-24","nav":13.8491,"day_change_pct":0.0181},{"nav_date":"2018-05-23","nav":13.8466,"day_change_pct":0.0181},{"nav_date":"2018-05-22","nav":13.8441,"day_change_pct":0.0188},{"nav_date":"2018-05-21","nav":13.8415,"day_change_pct":0.0549},{"nav_date":"2018-05-18","nav":13.8339,"day_change_pct":0.0181},{"nav_date":"2018-05-17","nav":13.8314,"day_change_pct":0.0188},{"nav_date":"2018-05-16","nav":13.8288,"day_change_pct":0.0174},{"nav_date":"2018-05-15","nav":13.8264,"day_change_pct":0.0137},{"nav_date":"2018-05-14","nav":13.8245,"day_change_pct":0.0536},{"nav_date":"2018-05-11","nav":13.8171,"day_change_pct":0.0174},{"nav_date":"2018-05-10","nav":13.8147,"day_change_pct":0.0152},{"nav_date":"2018-05-09","nav":13.8126,"day_change_pct":0.0145},{"nav_date":"2018-05-08","nav":13.8106,"day_change_pct":0.0167},{"nav_date":"2018-05-07","nav":13.8083,"day_change_pct":0.0543},{"nav_date":"2018-05-04","nav":13.8008,"day_change_pct":0.0159},{"nav_date":"2018-05-03","nav":13.7986,"day_change_pct":0.0159},{"nav_date":"2018-05-02","nav":13.7964,"day_change_pct":0.0871},{"nav_date":"2018-04-27","nav":13.7844,"day_change_pct":0.0181},{"nav_date":"2018-04-26","nav":13.7819,"day_change_pct":0.0181},{"nav_date":"2018-04-25","nav":13.7794,"day_change_pct":0.0174},{"nav_date":"2018-04-24","nav":13.777,"day_change_pct":0.0167},{"nav_date":"2018-04-23","nav":13.7747,"day_change_pct":0.0472},{"nav_date":"2018-04-20","nav":13.7682,"day_change_pct":0.0087},{"nav_date":"2018-04-19","nav":13.767,"day_change_pct":0.0182},{"nav_date":"2018-04-18","nav":13.7645,"day_change_pct":0.0174},{"nav_date":"2018-04-17","nav":13.7621,"day_change_pct":0.0174},{"nav_date":"2018-04-16","nav":13.7597,"day_change_pct":0.0531},{"nav_date":"2018-04-13","nav":13.7524,"day_change_pct":0.0167},{"nav_date":"2018-04-12","nav":13.7501,"day_change_pct":0.0153},{"nav_date":"2018-04-11","nav":13.748,"day_change_pct":0.0124},{"nav_date":"2018-04-10","nav":13.7463,"day_change_pct":0.0153},{"nav_date":"2018-04-09","nav":13.7442,"day_change_pct":0.0524},{"nav_date":"2018-04-06","nav":13.737,"day_change_pct":0.0197},{"nav_date":"2018-04-05","nav":13.7343,"day_change_pct":0.0204},{"nav_date":"2018-04-04","nav":13.7315,"day_change_pct":0.0211},{"nav_date":"2018-04-03","nav":13.7286,"day_change_pct":0.1364},{"nav_date":"2018-03-28","nav":13.7099,"day_change_pct":0.0913},{"nav_date":"2018-03-27","nav":13.6974,"day_change_pct":0.0336},{"nav_date":"2018-03-26","nav":13.6928,"day_change_pct":0.0482},{"nav_date":"2018-03-23","nav":13.6862,"day_change_pct":0.0058},{"nav_date":"2018-03-22","nav":13.6854,"day_change_pct":0.0161},{"nav_date":"2018-03-21","nav":13.6832,"day_change_pct":0.0161},{"nav_date":"2018-03-20","nav":13.681,"day_change_pct":0.0168},{"nav_date":"2018-03-19","nav":13.6787,"day_change_pct":0.0556},{"nav_date":"2018-03-16","nav":13.6711,"day_change_pct":0.0454},{"nav_date":"2018-03-15","nav":13.6649,"day_change_pct":0.0344},{"nav_date":"2018-03-14","nav":13.6602,"day_change_pct":0.0227},{"nav_date":"2018-03-13","nav":13.6571,"day_change_pct":0.0205},{"nav_date":"2018-03-12","nav":13.6543,"day_change_pct":0.0674},{"nav_date":"2018-03-09","nav":13.6451,"day_change_pct":0.0183},{"nav_date":"2018-03-08","nav":13.6426,"day_change_pct":0.0205},{"nav_date":"2018-03-07","nav":13.6398,"day_change_pct":0.0367},{"nav_date":"2018-03-06","nav":13.6348,"day_change_pct":0.036},{"nav_date":"2018-03-05","nav":13.6299,"day_change_pct":0.0844},{"nav_date":"2018-03-01","nav":13.6184,"day_change_pct":0.0198},{"nav_date":"2018-02-28","nav":13.6157,"day_change_pct":0.0169},{"nav_date":"2018-02-27","nav":13.6134,"day_change_pct":0.0176},{"nav_date":"2018-02-26","nav":13.611,"day_change_pct":0.0581},{"nav_date":"2018-02-23","nav":13.6031,"day_change_pct":0.0154},{"nav_date":"2018-02-22","nav":13.601,"day_change_pct":-0.0015},{"nav_date":"2018-02-21","nav":13.6012,"day_change_pct":0.0176},{"nav_date":"2018-02-20","nav":13.5988,"day_change_pct":0.0736},{"nav_date":"2018-02-16","nav":13.5888,"day_change_pct":0.0184},{"nav_date":"2018-02-15","nav":13.5863,"day_change_pct":0.0184},{"nav_date":"2018-02-14","nav":13.5838,"day_change_pct":0.042},{"nav_date":"2018-02-12","nav":13.5781,"day_change_pct":0.0685},{"nav_date":"2018-02-09","nav":13.5688,"day_change_pct":0.0295},{"nav_date":"2018-02-08","nav":13.5648,"day_change_pct":0.0236},{"nav_date":"2018-02-07","nav":13.5616,"day_change_pct":0.0221},{"nav_date":"2018-02-06","nav":13.5586,"day_change_pct":0.0214},{"nav_date":"2018-02-05","nav":13.5557,"day_change_pct":0.0576},{"nav_date":"2018-02-02","nav":13.5479,"day_change_pct":0.0111},{"nav_date":"2018-02-01","nav":13.5464,"day_change_pct":0.003},{"nav_date":"2018-01-31","nav":13.546,"day_change_pct":0.0303},{"nav_date":"2018-01-30","nav":13.5419,"day_change_pct":0.0236},{"nav_date":"2018-01-29","nav":13.5387,"day_change_pct":0.0739},{"nav_date":"2018-01-25","nav":13.5287,"day_change_pct":0.0185},{"nav_date":"2018-01-24","nav":13.5262,"day_change_pct":0.0185},{"nav_date":"2018-01-23","nav":13.5237,"day_change_pct":0.0089},{"nav_date":"2018-01-22","nav":13.5225,"day_change_pct":0.0385},{"nav_date":"2018-01-19","nav":13.5173,"day_change_pct":0.0126},{"nav_date":"2018-01-18","nav":13.5156,"day_change_pct":0.0111},{"nav_date":"2018-01-17","nav":13.5141,"day_change_pct":0.0118},{"nav_date":"2018-01-16","nav":13.5125,"day_change_pct":0.0},{"nav_date":"2018-01-15","nav":13.5125,"day_change_pct":0.0533},{"nav_date":"2018-01-12","nav":13.5053,"day_change_pct":-0.0037},{"nav_date":"2018-01-11","nav":13.5058,"day_change_pct":0.0089},{"nav_date":"2018-01-10","nav":13.5046,"day_change_pct":0.0059},{"nav_date":"2018-01-09","nav":13.5038,"day_change_pct":0.0163},{"nav_date":"2018-01-08","nav":13.5016,"day_change_pct":0.06},{"nav_date":"2018-01-05","nav":13.4935,"day_change_pct":0.0304},{"nav_date":"2018-01-04","nav":13.4894,"day_change_pct":-0.0082},{"nav_date":"2018-01-03","nav":13.4905,"day_change_pct":0.0111},{"nav_date":"2018-01-02","nav":13.489,"day_change_pct":0.0163},{"nav_date":"2018-01-01","nav":13.4868,"day_change_pct":0.0749},{"nav_date":"2017-12-29","nav":13.4767,"day_change_pct":0.0245},{"nav_date":"2017-12-28","nav":13.4734,"day_change_pct":0.0156},{"nav_date":"2017-12-27","nav":13.4713,"day_change_pct":0.0059},{"nav_date":"2017-12-26","nav":13.4705,"day_change_pct":0.0631},{"nav_date":"2017-12-22","nav":13.462,"day_change_pct":0.0074},{"nav_date":"2017-12-21","nav":13.461,"day_change_pct":-0.029},{"nav_date":"2017-12-20","nav":13.4649,"day_change_pct":0.0037},{"nav_date":"2017-12-19","nav":13.4644,"day_change_pct":0.0067},{"nav_date":"2017-12-18","nav":13.4635,"day_change_pct":0.055},{"nav_date":"2017-12-15","nav":13.4561,"day_change_pct":0.0045},{"nav_date":"2017-12-14","nav":13.4555,"day_change_pct":0.0149},{"nav_date":"2017-12-13","nav":13.4535,"day_change_pct":0.0156},{"nav_date":"2017-12-12","nav":13.4514,"day_change_pct":0.0052},{"nav_date":"2017-12-11","nav":13.4507,"day_change_pct":0.0491},{"nav_date":"2017-12-08","nav":13.4441,"day_change_pct":0.0193},{"nav_date":"2017-12-07","nav":13.4415,"day_change_pct":0.006},{"nav_date":"2017-12-06","nav":13.4407,"day_change_pct":0.0141},{"nav_date":"2017-12-05","nav":13.4388,"day_change_pct":0.0112},{"nav_date":"2017-12-04","nav":13.4373,"day_change_pct":0.0611},{"nav_date":"2017-11-30","nav":13.4291,"day_change_pct":0.0067},{"nav_date":"2017-11-29","nav":13.4282,"day_change_pct":0.0134},{"nav_date":"2017-11-28","nav":13.4264,"day_change_pct":0.0171},{"nav_date":"2017-11-27","nav":13.4241,"day_change_pct":0.0417},{"nav_date":"2017-11-24","nav":13.4185,"day_change_pct":0.0171},{"nav_date":"2017-11-23","nav":13.4162,"day_change_pct":0.0186},{"nav_date":"2017-11-22","nav":13.4137,"day_change_pct":0.0134},{"nav_date":"2017-11-21","nav":13.4119,"day_change_pct":0.0172},{"nav_date":"2017-11-20","nav":13.4096,"day_change_pct":0.0627},{"nav_date":"2017-11-17","nav":13.4012,"day_change_pct":0.0179},{"nav_date":"2017-11-16","nav":13.3988,"day_change_pct":0.0194},{"nav_date":"2017-11-15","nav":13.3962,"day_change_pct":0.0194},{"nav_date":"2017-11-14","nav":13.3936,"day_change_pct":0.0037},{"nav_date":"2017-11-13","nav":13.3931,"day_change_pct":0.0486},{"nav_date":"2017-11-10","nav":13.3866,"day_change_pct":0.0172},{"nav_date":"2017-11-09","nav":13.3843,"day_change_pct":0.0164},{"nav_date":"2017-11-08","nav":13.3821,"day_change_pct":0.0164},{"nav_date":"2017-11-07","nav":13.3799,"day_change_pct":0.012},{"nav_date":"2017-11-06","nav":13.3783,"day_change_pct":0.0464},{"nav_date":"2017-11-03","nav":13.3721,"day_change_pct":0.0194},{"nav_date":"2017-11-02","nav":13.3695,"day_change_pct":0.0142},{"nav_date":"2017-11-01","nav":13.3676,"day_change_pct":0.0172},{"nav_date":"2017-10-31","nav":13.3653,"day_change_pct":0.0172},{"nav_date":"2017-10-30","nav":13.363,"day_change_pct":0.0464},{"nav_date":"2017-10-27","nav":13.3568,"day_change_pct":0.0187},{"nav_date":"2017-10-26","nav":13.3543,"day_change_pct":0.0135},{"nav_date":"2017-10-25","nav":13.3525,"day_change_pct":0.0135},{"nav_date":"2017-10-24","nav":13.3507,"day_change_pct":0.0172},{"nav_date":"2017-10-23","nav":13.3484,"day_change_pct":0.0967},{"nav_date":"2017-10-18","nav":13.3355,"day_change_pct":0.0218},{"nav_date":"2017-10-17","nav":13.3326,"day_change_pct":0.021},{"nav_date":"2017-10-16","nav":13.3298,"day_change_pct":0.0548},{"nav_date":"2017-10-13","nav":13.3225,"day_change_pct":0.0203},{"nav_date":"2017-10-12","nav":13.3198,"day_change_pct":0.0323},{"nav_date":"2017-10-11","nav":13.3155,"day_change_pct":0.0225},{"nav_date":"2017-10-10","nav":13.3125,"day_change_pct":0.024},{"nav_date":"2017-10-09","nav":13.3093,"day_change_pct":0.0541},{"nav_date":"2017-10-06","nav":13.3021,"day_change_pct":0.0143},{"nav_date":"2017-10-05","nav":13.3002,"day_change_pct":0.0203},{"nav_date":"2017-10-04","nav":13.2975,"day_change_pct":0.0083},{"nav_date":"2017-10-03","nav":13.2964,"day_change_pct":0.0873},{"nav_date":"2017-09-29","nav":13.2848,"day_change_pct":0.0188},{"nav_date":"2017-09-28","nav":13.2823,"day_change_pct":0.0203},{"nav_date":"2017-09-27","nav":13.2796,"day_change_pct":0.0113},{"nav_date":"2017-09-26","nav":13.2781,"day_change_pct":0.0128},{"nav_date":"2017-09-25","nav":13.2764,"day_change_pct":0.058},{"nav_date":"2017-09-22","nav":13.2687,"day_change_pct":-0.0023},{"nav_date":"2017-09-21","nav":13.269,"day_change_pct":0.0023},{"nav_date":"2017-09-20","nav":13.2687,"day_change_pct":-0.0068},{"nav_date":"2017-09-19","nav":13.2696,"day_change_pct":0.0158},{"nav_date":"2017-09-18","nav":13.2675,"day_change_pct":0.0422},{"nav_date":"2017-09-15","nav":13.2619,"day_change_pct":0.0151},{"nav_date":"2017-09-14","nav":13.2599,"day_change_pct":0.0173},{"nav_date":"2017-09-13","nav":13.2576,"day_change_pct":0.0121},{"nav_date":"2017-09-12","nav":13.256,"day_change_pct":0.0136},{"nav_date":"2017-09-11","nav":13.2542,"day_change_pct":0.0551},{"nav_date":"2017-09-08","nav":13.2469,"day_change_pct":0.0166},{"nav_date":"2017-09-07","nav":13.2447,"day_change_pct":0.0151},{"nav_date":"2017-09-06","nav":13.2427,"day_change_pct":0.0227},{"nav_date":"2017-09-05","nav":13.2397,"day_change_pct":0.0113},{"nav_date":"2017-09-04","nav":13.2382,"day_change_pct":0.059},{"nav_date":"2017-09-01","nav":13.2304,"day_change_pct":0.0265},{"nav_date":"2017-08-31","nav":13.2269,"day_change_pct":0.0212},{"nav_date":"2017-08-30","nav":13.2241,"day_change_pct":-0.0045},{"nav_date":"2017-08-29","nav":13.2247,"day_change_pct":0.0189},{"nav_date":"2017-08-28","nav":13.2222,"day_change_pct":0.0681},{"nav_date":"2017-08-24","nav":13.2132,"day_change_pct":0.0182},{"nav_date":"2017-08-23","nav":13.2108,"day_change_pct":0.0159},{"nav_date":"2017-08-22","nav":13.2087,"day_change_pct":0.0174},{"nav_date":"2017-08-21","nav":13.2064,"day_change_pct":0.0538},{"nav_date":"2017-08-18","nav":13.1993,"day_change_pct":0.0394},{"nav_date":"2017-08-16","nav":13.1941,"day_change_pct":0.0182},{"nav_date":"2017-08-14","nav":13.1917,"day_change_pct":0.0539},{"nav_date":"2017-08-11","nav":13.1846,"day_change_pct":0.0083},{"nav_date":"2017-08-10","nav":13.1835,"day_change_pct":0.0167},{"nav_date":"2017-08-09","nav":13.1813,"day_change_pct":0.0197},{"nav_date":"2017-08-08","nav":13.1787,"day_change_pct":0.019},{"nav_date":"2017-08-07","nav":13.1762,"day_change_pct":0.0456},{"nav_date":"2017-08-04","nav":13.1702,"day_change_pct":0.0296},{"nav_date":"2017-08-03","nav":13.1663,"day_change_pct":0.0517},{"nav_date":"2017-08-02","nav":13.1595,"day_change_pct":0.0198},{"nav_date":"2017-08-01","nav":13.1569,"day_change_pct":0.0198},{"nav_date":"2017-07-31","nav":13.1543,"day_change_pct":0.0403},{"nav_date":"2017-07-28","nav":13.149,"day_change_pct":0.0183},{"nav_date":"2017-07-27","nav":13.1466,"day_change_pct":0.0167},{"nav_date":"2017-07-26","nav":13.1444,"day_change_pct":0.0053},{"nav_date":"2017-07-25","nav":13.1437,"day_change_pct":0.0152},{"nav_date":"2017-07-24","nav":13.1417,"day_change_pct":0.0525},{"nav_date":"2017-07-21","nav":13.1348,"day_change_pct":0.0442},{"nav_date":"2017-07-20","nav":13.129,"day_change_pct":0.0305},{"nav_date":"2017-07-19","nav":13.125,"day_change_pct":0.0267},{"nav_date":"2017-07-18","nav":13.1215,"day_change_pct":0.0595},{"nav_date":"2017-07-17","nav":13.1137,"day_change_pct":0.0603},{"nav_date":"2017-07-14","nav":13.1058,"day_change_pct":0.0237},{"nav_date":"2017-07-13","nav":13.1027,"day_change_pct":0.0397},{"nav_date":"2017-07-12","nav":13.0975,"day_change_pct":0.0275},{"nav_date":"2017-07-11","nav":13.0939,"day_change_pct":0.0474},{"nav_date":"2017-07-10","nav":13.0877,"day_change_pct":0.1086},{"nav_date":"2017-07-07","nav":13.0735,"day_change_pct":0.0222}],"total":1031,"page":1,"page_size":250}