{"fund_details":{"scheme_code":128629,"scheme_name":"HDFC Banking and PSU Debt Fund - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA1IZ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":25.4751,"day_change_pct":0.0208},{"nav_date":"2026-09-16","nav":25.4698,"day_change_pct":0.0562},{"nav_date":"2026-09-15","nav":25.4555,"day_change_pct":-0.1788},{"nav_date":"2026-09-11","nav":25.5011,"day_change_pct":-0.139},{"nav_date":"2026-09-10","nav":25.5366,"day_change_pct":-0.0317},{"nav_date":"2026-09-09","nav":25.5447,"day_change_pct":0.029},{"nav_date":"2026-09-08","nav":25.5373,"day_change_pct":0.0137},{"nav_date":"2026-09-07","nav":25.5338,"day_change_pct":0.0556},{"nav_date":"2026-09-04","nav":25.5196,"day_change_pct":0.0549},{"nav_date":"2026-09-03","nav":25.5056,"day_change_pct":0.1484},{"nav_date":"2026-09-02","nav":25.4678,"day_change_pct":0.0464},{"nav_date":"2026-09-01","nav":25.456,"day_change_pct":0.0035},{"nav_date":"2026-08-31","nav":25.4551,"day_change_pct":-0.0075},{"nav_date":"2026-08-28","nav":25.457,"day_change_pct":-0.0632},{"nav_date":"2026-08-27","nav":25.4731,"day_change_pct":-0.0259},{"nav_date":"2026-08-25","nav":25.4797,"day_change_pct":0.0353},{"nav_date":"2026-08-24","nav":25.4707,"day_change_pct":0.042},{"nav_date":"2026-08-21","nav":25.46,"day_change_pct":-0.1424},{"nav_date":"2026-08-20","nav":25.4963,"day_change_pct":-0.1883},{"nav_date":"2026-08-19","nav":25.5444,"day_change_pct":0.038},{"nav_date":"2026-08-18","nav":25.5347,"day_change_pct":-0.0837},{"nav_date":"2026-08-17","nav":25.5561,"day_change_pct":-0.0477},{"nav_date":"2026-08-14","nav":25.5683,"day_change_pct":0.0039},{"nav_date":"2026-08-13","nav":25.5673,"day_change_pct":0.0415},{"nav_date":"2026-08-12","nav":25.5567,"day_change_pct":0.0243},{"nav_date":"2026-08-11","nav":25.5505,"day_change_pct":-0.0407},{"nav_date":"2026-08-10","nav":25.5609,"day_change_pct":0.0979},{"nav_date":"2026-08-07","nav":25.5359,"day_change_pct":0.0168},{"nav_date":"2026-08-06","nav":25.5316,"day_change_pct":0.0674},{"nav_date":"2026-08-05","nav":25.5144,"day_change_pct":0.0706},{"nav_date":"2026-08-04","nav":25.4964,"day_change_pct":0.0353},{"nav_date":"2026-08-03","nav":25.4874,"day_change_pct":0.062},{"nav_date":"2026-07-31","nav":25.4716,"day_change_pct":0.0688},{"nav_date":"2026-07-30","nav":25.4541,"day_change_pct":-0.0722},{"nav_date":"2026-07-29","nav":25.4725,"day_change_pct":0.0059},{"nav_date":"2026-07-28","nav":25.471,"day_change_pct":0.0243},{"nav_date":"2026-07-27","nav":25.4648,"day_change_pct":0.1928},{"nav_date":"2026-07-24","nav":25.4158,"day_change_pct":0.015},{"nav_date":"2026-07-23","nav":25.412,"day_change_pct":-0.0193},{"nav_date":"2026-07-22","nav":25.4169,"day_change_pct":-0.0378},{"nav_date":"2026-07-21","nav":25.4265,"day_change_pct":0.0768},{"nav_date":"2026-07-20","nav":25.407,"day_change_pct":-0.022},{"nav_date":"2026-07-17","nav":25.4126,"day_change_pct":0.0228},{"nav_date":"2026-07-16","nav":25.4068,"day_change_pct":0.0402},{"nav_date":"2026-07-15","nav":25.3966,"day_change_pct":0.065},{"nav_date":"2026-07-14","nav":25.3801,"day_change_pct":-0.2041},{"nav_date":"2026-07-13","nav":25.432,"day_change_pct":0.0326},{"nav_date":"2026-07-10","nav":25.4237,"day_change_pct":0.0653},{"nav_date":"2026-07-09","nav":25.4071,"day_change_pct":0.0323},{"nav_date":"2026-07-08","nav":25.3989,"day_change_pct":-0.2204},{"nav_date":"2026-07-07","nav":25.455,"day_change_pct":-0.0334},{"nav_date":"2026-07-06","nav":25.4635,"day_change_pct":0.0358},{"nav_date":"2026-07-03","nav":25.4544,"day_change_pct":0.0342},{"nav_date":"2026-07-02","nav":25.4457,"day_change_pct":0.1117},{"nav_date":"2026-07-01","nav":25.4173,"day_change_pct":0.0252},{"nav_date":"2026-06-30","nav":25.4109,"day_change_pct":0.1399},{"nav_date":"2026-06-29","nav":25.3754,"day_change_pct":0.1322},{"nav_date":"2026-06-25","nav":25.3419,"day_change_pct":0.1815},{"nav_date":"2026-06-24","nav":25.296,"day_change_pct":0.0779},{"nav_date":"2026-06-23","nav":25.2763,"day_change_pct":0.0487},{"nav_date":"2026-06-22","nav":25.264,"day_change_pct":0.0697},{"nav_date":"2026-06-19","nav":25.2464,"day_change_pct":0.019},{"nav_date":"2026-06-18","nav":25.2416,"day_change_pct":0.0416},{"nav_date":"2026-06-17","nav":25.2311,"day_change_pct":0.0095},{"nav_date":"2026-06-16","nav":25.2287,"day_change_pct":0.0321},{"nav_date":"2026-06-15","nav":25.2206,"day_change_pct":0.1191},{"nav_date":"2026-06-12","nav":25.1906,"day_change_pct":0.1069},{"nav_date":"2026-06-11","nav":25.1637,"day_change_pct":-0.0504},{"nav_date":"2026-06-10","nav":25.1764,"day_change_pct":0.1002},{"nav_date":"2026-06-09","nav":25.1512,"day_change_pct":0.3075},{"nav_date":"2026-06-08","nav":25.0741,"day_change_pct":0.1818},{"nav_date":"2026-06-05","nav":25.0286,"day_change_pct":0.385},{"nav_date":"2026-06-04","nav":24.9326,"day_change_pct":0.0883},{"nav_date":"2026-06-03","nav":24.9106,"day_change_pct":-0.0297},{"nav_date":"2026-06-02","nav":24.918,"day_change_pct":0.0755},{"nav_date":"2026-06-01","nav":24.8992,"day_change_pct":0.0555},{"nav_date":"2026-05-29","nav":24.8854,"day_change_pct":0.0659},{"nav_date":"2026-05-27","nav":24.869,"day_change_pct":0.0885},{"nav_date":"2026-05-26","nav":24.847,"day_change_pct":0.027},{"nav_date":"2026-05-25","nav":24.8403,"day_change_pct":0.2029},{"nav_date":"2026-05-22","nav":24.79,"day_change_pct":0.0981},{"nav_date":"2026-05-21","nav":24.7657,"day_change_pct":-0.1},{"nav_date":"2026-05-20","nav":24.7905,"day_change_pct":-0.0415},{"nav_date":"2026-05-19","nav":24.8008,"day_change_pct":0.0407},{"nav_date":"2026-05-18","nav":24.7907,"day_change_pct":-0.2743},{"nav_date":"2026-05-15","nav":24.8589,"day_change_pct":-0.1438},{"nav_date":"2026-05-14","nav":24.8947,"day_change_pct":-0.0205},{"nav_date":"2026-05-13","nav":24.8998,"day_change_pct":-0.0265},{"nav_date":"2026-05-12","nav":24.9064,"day_change_pct":-0.0546},{"nav_date":"2026-05-11","nav":24.92,"day_change_pct":-0.063},{"nav_date":"2026-05-08","nav":24.9357,"day_change_pct":-0.0048},{"nav_date":"2026-05-07","nav":24.9369,"day_change_pct":0.0859},{"nav_date":"2026-05-06","nav":24.9155,"day_change_pct":0.2148},{"nav_date":"2026-05-05","nav":24.8621,"day_change_pct":-0.0221},{"nav_date":"2026-05-04","nav":24.8676,"day_change_pct":0.0974},{"nav_date":"2026-04-30","nav":24.8434,"day_change_pct":-0.1391},{"nav_date":"2026-04-29","nav":24.878,"day_change_pct":-0.0699},{"nav_date":"2026-04-28","nav":24.8954,"day_change_pct":-0.0654},{"nav_date":"2026-04-27","nav":24.9117,"day_change_pct":0.0848},{"nav_date":"2026-04-24","nav":24.8906,"day_change_pct":-0.0783},{"nav_date":"2026-04-23","nav":24.9101,"day_change_pct":-0.0979},{"nav_date":"2026-04-22","nav":24.9345,"day_change_pct":-0.0048},{"nav_date":"2026-04-21","nav":24.9357,"day_change_pct":0.0285},{"nav_date":"2026-04-20","nav":24.9286,"day_change_pct":0.0413},{"nav_date":"2026-04-17","nav":24.9183,"day_change_pct":0.0012},{"nav_date":"2026-04-16","nav":24.918,"day_change_pct":0.0201},{"nav_date":"2026-04-15","nav":24.913,"day_change_pct":0.2225},{"nav_date":"2026-04-13","nav":24.8577,"day_change_pct":0.0121},{"nav_date":"2026-04-10","nav":24.8547,"day_change_pct":0.1067},{"nav_date":"2026-04-09","nav":24.8282,"day_change_pct":0.0496},{"nav_date":"2026-04-08","nav":24.8159,"day_change_pct":0.4062},{"nav_date":"2026-04-07","nav":24.7155,"day_change_pct":0.0936},{"nav_date":"2026-04-06","nav":24.6924,"day_change_pct":0.0308},{"nav_date":"2026-04-02","nav":24.6848,"day_change_pct":-0.1678},{"nav_date":"2026-03-31","nav":24.7263,"day_change_pct":0.0194},{"nav_date":"2026-03-30","nav":24.7215,"day_change_pct":0.0947},{"nav_date":"2026-03-27","nav":24.6981,"day_change_pct":-0.1015},{"nav_date":"2026-03-25","nav":24.7232,"day_change_pct":-0.036},{"nav_date":"2026-03-24","nav":24.7321,"day_change_pct":-0.0311},{"nav_date":"2026-03-23","nav":24.7398,"day_change_pct":-0.2741},{"nav_date":"2026-03-20","nav":24.8078,"day_change_pct":-0.0669},{"nav_date":"2026-03-18","nav":24.8244,"day_change_pct":0.0447},{"nav_date":"2026-03-17","nav":24.8133,"day_change_pct":-0.0101},{"nav_date":"2026-03-16","nav":24.8158,"day_change_pct":-0.0165},{"nav_date":"2026-03-13","nav":24.8199,"day_change_pct":-0.0254},{"nav_date":"2026-03-12","nav":24.8262,"day_change_pct":-0.136},{"nav_date":"2026-03-11","nav":24.86,"day_change_pct":0.0858},{"nav_date":"2026-03-10","nav":24.8387,"day_change_pct":0.0741},{"nav_date":"2026-03-09","nav":24.8203,"day_change_pct":-0.1368},{"nav_date":"2026-03-06","nav":24.8543,"day_change_pct":0.0052},{"nav_date":"2026-03-05","nav":24.853,"day_change_pct":0.0809},{"nav_date":"2026-03-04","nav":24.8329,"day_change_pct":-0.1311},{"nav_date":"2026-03-02","nav":24.8655,"day_change_pct":0.0624},{"nav_date":"2026-02-27","nav":24.85,"day_change_pct":0.0334},{"nav_date":"2026-02-26","nav":24.8417,"day_change_pct":0.027},{"nav_date":"2026-02-25","nav":24.835,"day_change_pct":0.0431},{"nav_date":"2026-02-24","nav":24.8243,"day_change_pct":0.0282},{"nav_date":"2026-02-23","nav":24.8173,"day_change_pct":0.0661},{"nav_date":"2026-02-20","nav":24.8009,"day_change_pct":-0.0669},{"nav_date":"2026-02-18","nav":24.8175,"day_change_pct":-0.0113},{"nav_date":"2026-02-17","nav":24.8203,"day_change_pct":0.027},{"nav_date":"2026-02-16","nav":24.8136,"day_change_pct":0.096},{"nav_date":"2026-02-13","nav":24.7898,"day_change_pct":0.1179},{"nav_date":"2026-02-12","nav":24.7606,"day_change_pct":0.1088},{"nav_date":"2026-02-11","nav":24.7337,"day_change_pct":0.0668},{"nav_date":"2026-02-10","nav":24.7172,"day_change_pct":0.0243},{"nav_date":"2026-02-09","nav":24.7112,"day_change_pct":-0.0085},{"nav_date":"2026-02-06","nav":24.7133,"day_change_pct":-0.1612},{"nav_date":"2026-02-05","nav":24.7532,"day_change_pct":0.1262},{"nav_date":"2026-02-04","nav":24.722,"day_change_pct":0.1726},{"nav_date":"2026-02-03","nav":24.6794,"day_change_pct":0.1436},{"nav_date":"2026-02-02","nav":24.644,"day_change_pct":-0.0393},{"nav_date":"2026-01-30","nav":24.6537,"day_change_pct":0.0938},{"nav_date":"2026-01-29","nav":24.6306,"day_change_pct":0.0195},{"nav_date":"2026-01-28","nav":24.6258,"day_change_pct":-0.0442},{"nav_date":"2026-01-27","nav":24.6367,"day_change_pct":0.0284},{"nav_date":"2026-01-23","nav":24.6297,"day_change_pct":0.0142},{"nav_date":"2026-01-22","nav":24.6262,"day_change_pct":0.0992},{"nav_date":"2026-01-21","nav":24.6018,"day_change_pct":0.0065},{"nav_date":"2026-01-20","nav":24.6002,"day_change_pct":-0.0268},{"nav_date":"2026-01-19","nav":24.6068,"day_change_pct":-0.0321},{"nav_date":"2026-01-16","nav":24.6147,"day_change_pct":-0.1221},{"nav_date":"2026-01-14","nav":24.6448,"day_change_pct":-0.0584},{"nav_date":"2026-01-13","nav":24.6592,"day_change_pct":-0.1049},{"nav_date":"2026-01-12","nav":24.6851,"day_change_pct":0.0685},{"nav_date":"2026-01-09","nav":24.6682,"day_change_pct":-0.0028},{"nav_date":"2026-01-08","nav":24.6689,"day_change_pct":0.0219},{"nav_date":"2026-01-07","nav":24.6635,"day_change_pct":-0.0195},{"nav_date":"2026-01-06","nav":24.6683,"day_change_pct":0.0028},{"nav_date":"2026-01-05","nav":24.6676,"day_change_pct":-0.0604},{"nav_date":"2026-01-02","nav":24.6825,"day_change_pct":-0.0117},{"nav_date":"2026-01-01","nav":24.6854,"day_change_pct":0.0328},{"nav_date":"2025-12-31","nav":24.6773,"day_change_pct":0.0649},{"nav_date":"2025-12-30","nav":24.6613,"day_change_pct":-0.0259},{"nav_date":"2025-12-29","nav":24.6677,"day_change_pct":0.0418},{"nav_date":"2025-12-26","nav":24.6574,"day_change_pct":0.0183},{"nav_date":"2025-12-24","nav":24.6529,"day_change_pct":0.193},{"nav_date":"2025-12-23","nav":24.6054,"day_change_pct":-0.0228},{"nav_date":"2025-12-22","nav":24.611,"day_change_pct":0.0008},{"nav_date":"2025-12-19","nav":24.6108,"day_change_pct":0.0057},{"nav_date":"2025-12-18","nav":24.6094,"day_change_pct":0.0252},{"nav_date":"2025-12-17","nav":24.6032,"day_change_pct":-0.0065},{"nav_date":"2025-12-16","nav":24.6048,"day_change_pct":0.0228},{"nav_date":"2025-12-15","nav":24.5992,"day_change_pct":-0.0463},{"nav_date":"2025-12-12","nav":24.6106,"day_change_pct":0.0041},{"nav_date":"2025-12-11","nav":24.6096,"day_change_pct":-0.0118},{"nav_date":"2025-12-10","nav":24.6125,"day_change_pct":-0.1254},{"nav_date":"2025-12-09","nav":24.6434,"day_change_pct":-0.1167},{"nav_date":"2025-12-08","nav":24.6722,"day_change_pct":-0.0105},{"nav_date":"2025-12-05","nav":24.6748,"day_change_pct":0.1026},{"nav_date":"2025-12-04","nav":24.6495,"day_change_pct":-0.0061},{"nav_date":"2025-12-03","nav":24.651,"day_change_pct":0.0158},{"nav_date":"2025-12-02","nav":24.6471,"day_change_pct":0.026},{"nav_date":"2025-12-01","nav":24.6407,"day_change_pct":-0.0491},{"nav_date":"2025-11-28","nav":24.6528,"day_change_pct":0.0231},{"nav_date":"2025-11-27","nav":24.6471,"day_change_pct":0.0089},{"nav_date":"2025-11-26","nav":24.6449,"day_change_pct":0.0674},{"nav_date":"2025-11-25","nav":24.6283,"day_change_pct":0.0374},{"nav_date":"2025-11-24","nav":24.6191,"day_change_pct":0.0707},{"nav_date":"2025-11-21","nav":24.6017,"day_change_pct":-0.0183},{"nav_date":"2025-11-20","nav":24.6062,"day_change_pct":0.0024},{"nav_date":"2025-11-19","nav":24.6056,"day_change_pct":0.0602},{"nav_date":"2025-11-18","nav":24.5908,"day_change_pct":0.0073},{"nav_date":"2025-11-17","nav":24.589,"day_change_pct":0.0167},{"nav_date":"2025-11-14","nav":24.5849,"day_change_pct":-0.0187},{"nav_date":"2025-11-13","nav":24.5895,"day_change_pct":-0.0057},{"nav_date":"2025-11-12","nav":24.5909,"day_change_pct":0.0553},{"nav_date":"2025-11-11","nav":24.5773,"day_change_pct":0.0142},{"nav_date":"2025-11-10","nav":24.5738,"day_change_pct":0.0525},{"nav_date":"2025-11-07","nav":24.5609,"day_change_pct":0.0424},{"nav_date":"2025-11-06","nav":24.5505,"day_change_pct":0.0183},{"nav_date":"2025-11-04","nav":24.546,"day_change_pct":0.0403},{"nav_date":"2025-11-03","nav":24.5361,"day_change_pct":0.0959},{"nav_date":"2025-10-31","nav":24.5126,"day_change_pct":0.0241},{"nav_date":"2025-10-30","nav":24.5067,"day_change_pct":-0.0216},{"nav_date":"2025-10-29","nav":24.512,"day_change_pct":0.0384},{"nav_date":"2025-10-28","nav":24.5026,"day_change_pct":0.0465},{"nav_date":"2025-10-27","nav":24.4912,"day_change_pct":0.027},{"nav_date":"2025-10-24","nav":24.4846,"day_change_pct":0.0025},{"nav_date":"2025-10-23","nav":24.484,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":24.484,"day_change_pct":0.0409},{"nav_date":"2025-10-17","nav":24.474,"day_change_pct":0.054},{"nav_date":"2025-10-16","nav":24.4608,"day_change_pct":0.0348},{"nav_date":"2025-10-15","nav":24.4523,"day_change_pct":0.0659},{"nav_date":"2025-10-14","nav":24.4362,"day_change_pct":0.0061},{"nav_date":"2025-10-13","nav":24.4347,"day_change_pct":0.0852},{"nav_date":"2025-10-10","nav":24.4139,"day_change_pct":0.0332},{"nav_date":"2025-10-09","nav":24.4058,"day_change_pct":-0.0082},{"nav_date":"2025-10-08","nav":24.4078,"day_change_pct":0.0381},{"nav_date":"2025-10-07","nav":24.3985,"day_change_pct":0.0812},{"nav_date":"2025-10-06","nav":24.3787,"day_change_pct":0.1203},{"nav_date":"2025-10-03","nav":24.3494,"day_change_pct":0.1332},{"nav_date":"2025-10-01","nav":24.317,"day_change_pct":0.0654},{"nav_date":"2025-09-30","nav":24.3011,"day_change_pct":0.0235},{"nav_date":"2025-09-29","nav":24.2954,"day_change_pct":0.0457},{"nav_date":"2025-09-26","nav":24.2843,"day_change_pct":0.0527},{"nav_date":"2025-09-25","nav":24.2715,"day_change_pct":0.0293},{"nav_date":"2025-09-24","nav":24.2644,"day_change_pct":-0.0152},{"nav_date":"2025-09-23","nav":24.2681,"day_change_pct":0.0581},{"nav_date":"2025-09-22","nav":24.254,"day_change_pct":0.0821},{"nav_date":"2025-09-19","nav":24.2341,"day_change_pct":-0.0272},{"nav_date":"2025-09-18","nav":24.2407,"day_change_pct":0.0182},{"nav_date":"2025-09-17","nav":24.2363,"day_change_pct":0.0723},{"nav_date":"2025-09-16","nav":24.2188,"day_change_pct":0.0008},{"nav_date":"2025-09-15","nav":24.2186,"day_change_pct":-0.0132},{"nav_date":"2025-09-12","nav":24.2218,"day_change_pct":0.0062},{"nav_date":"2025-09-11","nav":24.2203,"day_change_pct":0.0145},{"nav_date":"2025-09-10","nav":24.2168,"day_change_pct":0.0021},{"nav_date":"2025-09-09","nav":24.2163,"day_change_pct":0.1124},{"nav_date":"2025-09-05","nav":24.1891,"day_change_pct":0.079}],"total":3012,"page":1,"page_size":250}