{"fund_details":{"scheme_code":128628,"scheme_name":"HDFC Banking and PSU Debt Fund - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KA1JC4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":24.3562,"day_change_pct":0.0197},{"nav_date":"2026-09-16","nav":24.3514,"day_change_pct":0.0555},{"nav_date":"2026-09-15","nav":24.3379,"day_change_pct":-0.1829},{"nav_date":"2026-09-11","nav":24.3825,"day_change_pct":-0.1401},{"nav_date":"2026-09-10","nav":24.4167,"day_change_pct":-0.0328},{"nav_date":"2026-09-09","nav":24.4247,"day_change_pct":0.0283},{"nav_date":"2026-09-08","nav":24.4178,"day_change_pct":0.0127},{"nav_date":"2026-09-07","nav":24.4147,"day_change_pct":0.0525},{"nav_date":"2026-09-04","nav":24.4019,"day_change_pct":0.0537},{"nav_date":"2026-09-03","nav":24.3888,"day_change_pct":0.1478},{"nav_date":"2026-09-02","nav":24.3528,"day_change_pct":0.0452},{"nav_date":"2026-09-01","nav":24.3418,"day_change_pct":0.0025},{"nav_date":"2026-08-31","nav":24.3412,"day_change_pct":-0.0103},{"nav_date":"2026-08-28","nav":24.3437,"day_change_pct":-0.0645},{"nav_date":"2026-08-27","nav":24.3594,"day_change_pct":-0.0279},{"nav_date":"2026-08-25","nav":24.3662,"day_change_pct":0.0345},{"nav_date":"2026-08-24","nav":24.3578,"day_change_pct":0.039},{"nav_date":"2026-08-21","nav":24.3483,"day_change_pct":-0.1435},{"nav_date":"2026-08-20","nav":24.3833,"day_change_pct":-0.1891},{"nav_date":"2026-08-19","nav":24.4295,"day_change_pct":0.0373},{"nav_date":"2026-08-18","nav":24.4204,"day_change_pct":-0.0851},{"nav_date":"2026-08-17","nav":24.4412,"day_change_pct":-0.0503},{"nav_date":"2026-08-14","nav":24.4535,"day_change_pct":0.0025},{"nav_date":"2026-08-13","nav":24.4529,"day_change_pct":0.0409},{"nav_date":"2026-08-12","nav":24.4429,"day_change_pct":0.0233},{"nav_date":"2026-08-11","nav":24.4372,"day_change_pct":-0.0417},{"nav_date":"2026-08-10","nav":24.4474,"day_change_pct":0.0946},{"nav_date":"2026-08-07","nav":24.4243,"day_change_pct":0.016},{"nav_date":"2026-08-06","nav":24.4204,"day_change_pct":0.0664},{"nav_date":"2026-08-05","nav":24.4042,"day_change_pct":0.0697},{"nav_date":"2026-08-04","nav":24.3872,"day_change_pct":0.034},{"nav_date":"2026-08-03","nav":24.3789,"day_change_pct":0.0595},{"nav_date":"2026-07-31","nav":24.3644,"day_change_pct":0.0674},{"nav_date":"2026-07-30","nav":24.348,"day_change_pct":-0.0731},{"nav_date":"2026-07-29","nav":24.3658,"day_change_pct":0.0049},{"nav_date":"2026-07-28","nav":24.3646,"day_change_pct":0.023},{"nav_date":"2026-07-27","nav":24.359,"day_change_pct":0.19},{"nav_date":"2026-07-24","nav":24.3128,"day_change_pct":0.014},{"nav_date":"2026-07-23","nav":24.3094,"day_change_pct":-0.0202},{"nav_date":"2026-07-22","nav":24.3143,"day_change_pct":-0.0386},{"nav_date":"2026-07-21","nav":24.3237,"day_change_pct":0.0757},{"nav_date":"2026-07-20","nav":24.3053,"day_change_pct":-0.0251},{"nav_date":"2026-07-17","nav":24.3114,"day_change_pct":0.0218},{"nav_date":"2026-07-16","nav":24.3061,"day_change_pct":0.0391},{"nav_date":"2026-07-15","nav":24.2966,"day_change_pct":0.0642},{"nav_date":"2026-07-14","nav":24.281,"day_change_pct":-0.2051},{"nav_date":"2026-07-13","nav":24.3309,"day_change_pct":0.0296},{"nav_date":"2026-07-10","nav":24.3237,"day_change_pct":0.0642},{"nav_date":"2026-07-09","nav":24.3081,"day_change_pct":0.0313},{"nav_date":"2026-07-08","nav":24.3005,"day_change_pct":-0.2213},{"nav_date":"2026-07-07","nav":24.3544,"day_change_pct":-0.0345},{"nav_date":"2026-07-06","nav":24.3628,"day_change_pct":0.0333},{"nav_date":"2026-07-03","nav":24.3547,"day_change_pct":0.0329},{"nav_date":"2026-07-02","nav":24.3467,"day_change_pct":0.111},{"nav_date":"2026-07-01","nav":24.3197,"day_change_pct":0.0239},{"nav_date":"2026-06-30","nav":24.3139,"day_change_pct":0.1388},{"nav_date":"2026-06-29","nav":24.2802,"day_change_pct":0.1283},{"nav_date":"2026-06-25","nav":24.2491,"day_change_pct":0.1805},{"nav_date":"2026-06-24","nav":24.2054,"day_change_pct":0.0769},{"nav_date":"2026-06-23","nav":24.1868,"day_change_pct":0.0476},{"nav_date":"2026-06-22","nav":24.1753,"day_change_pct":0.0666},{"nav_date":"2026-06-19","nav":24.1592,"day_change_pct":0.0182},{"nav_date":"2026-06-18","nav":24.1548,"day_change_pct":0.041},{"nav_date":"2026-06-17","nav":24.1449,"day_change_pct":0.0083},{"nav_date":"2026-06-16","nav":24.1429,"day_change_pct":0.0311},{"nav_date":"2026-06-15","nav":24.1354,"day_change_pct":0.1161},{"nav_date":"2026-06-12","nav":24.1074,"day_change_pct":0.1059},{"nav_date":"2026-06-11","nav":24.0819,"day_change_pct":-0.0515},{"nav_date":"2026-06-10","nav":24.0943,"day_change_pct":0.0993},{"nav_date":"2026-06-09","nav":24.0704,"day_change_pct":0.3063},{"nav_date":"2026-06-08","nav":23.9969,"day_change_pct":0.1787},{"nav_date":"2026-06-05","nav":23.9541,"day_change_pct":0.3843},{"nav_date":"2026-06-04","nav":23.8624,"day_change_pct":0.0872},{"nav_date":"2026-06-03","nav":23.8416,"day_change_pct":-0.0306},{"nav_date":"2026-06-02","nav":23.8489,"day_change_pct":0.0747},{"nav_date":"2026-06-01","nav":23.8311,"day_change_pct":0.0521},{"nav_date":"2026-05-29","nav":23.8187,"day_change_pct":0.0643},{"nav_date":"2026-05-27","nav":23.8034,"day_change_pct":0.0875},{"nav_date":"2026-05-26","nav":23.7826,"day_change_pct":0.0257},{"nav_date":"2026-05-25","nav":23.7765,"day_change_pct":0.2002},{"nav_date":"2026-05-22","nav":23.729,"day_change_pct":0.0974},{"nav_date":"2026-05-21","nav":23.7059,"day_change_pct":-0.1011},{"nav_date":"2026-05-20","nav":23.7299,"day_change_pct":-0.0425},{"nav_date":"2026-05-19","nav":23.74,"day_change_pct":0.0396},{"nav_date":"2026-05-18","nav":23.7306,"day_change_pct":-0.2774},{"nav_date":"2026-05-15","nav":23.7966,"day_change_pct":-0.1448},{"nav_date":"2026-05-14","nav":23.8311,"day_change_pct":-0.0214},{"nav_date":"2026-05-13","nav":23.8362,"day_change_pct":-0.0277},{"nav_date":"2026-05-12","nav":23.8428,"day_change_pct":-0.0553},{"nav_date":"2026-05-11","nav":23.856,"day_change_pct":-0.0662},{"nav_date":"2026-05-08","nav":23.8718,"day_change_pct":-0.0059},{"nav_date":"2026-05-07","nav":23.8732,"day_change_pct":0.0851},{"nav_date":"2026-05-06","nav":23.8529,"day_change_pct":0.2138},{"nav_date":"2026-05-05","nav":23.802,"day_change_pct":-0.0235},{"nav_date":"2026-05-04","nav":23.8076,"day_change_pct":0.0938},{"nav_date":"2026-04-30","nav":23.7853,"day_change_pct":-0.1398},{"nav_date":"2026-04-29","nav":23.8186,"day_change_pct":-0.0709},{"nav_date":"2026-04-28","nav":23.8355,"day_change_pct":-0.0667},{"nav_date":"2026-04-27","nav":23.8514,"day_change_pct":0.0818},{"nav_date":"2026-04-24","nav":23.8319,"day_change_pct":-0.0792},{"nav_date":"2026-04-23","nav":23.8508,"day_change_pct":-0.0989},{"nav_date":"2026-04-22","nav":23.8744,"day_change_pct":-0.0059},{"nav_date":"2026-04-21","nav":23.8758,"day_change_pct":0.0272},{"nav_date":"2026-04-20","nav":23.8693,"day_change_pct":0.0386},{"nav_date":"2026-04-17","nav":23.8601,"day_change_pct":0.0004},{"nav_date":"2026-04-16","nav":23.86,"day_change_pct":0.0189},{"nav_date":"2026-04-15","nav":23.8555,"day_change_pct":0.2206},{"nav_date":"2026-04-13","nav":23.803,"day_change_pct":0.0092},{"nav_date":"2026-04-10","nav":23.8008,"day_change_pct":0.1056},{"nav_date":"2026-04-09","nav":23.7757,"day_change_pct":0.0484},{"nav_date":"2026-04-08","nav":23.7642,"day_change_pct":0.4052},{"nav_date":"2026-04-07","nav":23.6683,"day_change_pct":0.0926},{"nav_date":"2026-04-06","nav":23.6464,"day_change_pct":0.0266},{"nav_date":"2026-04-02","nav":23.6401,"day_change_pct":-0.1693},{"nav_date":"2026-03-31","nav":23.6802,"day_change_pct":0.0182},{"nav_date":"2026-03-30","nav":23.6759,"day_change_pct":0.0905},{"nav_date":"2026-03-27","nav":23.6545,"day_change_pct":-0.1035},{"nav_date":"2026-03-25","nav":23.679,"day_change_pct":-0.0367},{"nav_date":"2026-03-24","nav":23.6877,"day_change_pct":-0.0321},{"nav_date":"2026-03-23","nav":23.6953,"day_change_pct":-0.2757},{"nav_date":"2026-03-20","nav":23.7608,"day_change_pct":-0.0681},{"nav_date":"2026-03-18","nav":23.777,"day_change_pct":0.0438},{"nav_date":"2026-03-17","nav":23.7666,"day_change_pct":-0.0114},{"nav_date":"2026-03-16","nav":23.7693,"day_change_pct":-0.0189},{"nav_date":"2026-03-13","nav":23.7738,"day_change_pct":-0.0265},{"nav_date":"2026-03-12","nav":23.7801,"day_change_pct":-0.1369},{"nav_date":"2026-03-11","nav":23.8127,"day_change_pct":0.0849},{"nav_date":"2026-03-10","nav":23.7925,"day_change_pct":0.0732},{"nav_date":"2026-03-09","nav":23.7751,"day_change_pct":-0.1394},{"nav_date":"2026-03-06","nav":23.8083,"day_change_pct":0.0042},{"nav_date":"2026-03-05","nav":23.8073,"day_change_pct":0.0803},{"nav_date":"2026-03-04","nav":23.7882,"day_change_pct":-0.1331},{"nav_date":"2026-03-02","nav":23.8199,"day_change_pct":0.0596},{"nav_date":"2026-02-27","nav":23.8057,"day_change_pct":0.0328},{"nav_date":"2026-02-26","nav":23.7979,"day_change_pct":0.0256},{"nav_date":"2026-02-25","nav":23.7918,"day_change_pct":0.0425},{"nav_date":"2026-02-24","nav":23.7817,"day_change_pct":0.0269},{"nav_date":"2026-02-23","nav":23.7753,"day_change_pct":0.0636},{"nav_date":"2026-02-20","nav":23.7602,"day_change_pct":-0.0686},{"nav_date":"2026-02-18","nav":23.7765,"day_change_pct":-0.0122},{"nav_date":"2026-02-17","nav":23.7794,"day_change_pct":0.0261},{"nav_date":"2026-02-16","nav":23.7732,"day_change_pct":0.0935},{"nav_date":"2026-02-13","nav":23.751,"day_change_pct":0.1172},{"nav_date":"2026-02-12","nav":23.7232,"day_change_pct":0.1076},{"nav_date":"2026-02-11","nav":23.6977,"day_change_pct":0.0659},{"nav_date":"2026-02-10","nav":23.6821,"day_change_pct":0.0232},{"nav_date":"2026-02-09","nav":23.6766,"day_change_pct":-0.011},{"nav_date":"2026-02-06","nav":23.6792,"day_change_pct":-0.1623},{"nav_date":"2026-02-05","nav":23.7177,"day_change_pct":0.1254},{"nav_date":"2026-02-04","nav":23.688,"day_change_pct":0.1717},{"nav_date":"2026-02-03","nav":23.6474,"day_change_pct":0.1431},{"nav_date":"2026-02-02","nav":23.6136,"day_change_pct":-0.0428},{"nav_date":"2026-01-30","nav":23.6237,"day_change_pct":0.0924},{"nav_date":"2026-01-29","nav":23.6019,"day_change_pct":0.0186},{"nav_date":"2026-01-28","nav":23.5975,"day_change_pct":-0.0453},{"nav_date":"2026-01-27","nav":23.6082,"day_change_pct":0.0241},{"nav_date":"2026-01-23","nav":23.6025,"day_change_pct":0.0131},{"nav_date":"2026-01-22","nav":23.5994,"day_change_pct":0.0984},{"nav_date":"2026-01-21","nav":23.5762,"day_change_pct":0.0051},{"nav_date":"2026-01-20","nav":23.575,"day_change_pct":-0.028},{"nav_date":"2026-01-19","nav":23.5816,"day_change_pct":-0.0352},{"nav_date":"2026-01-16","nav":23.5899,"day_change_pct":-0.1245},{"nav_date":"2026-01-14","nav":23.6193,"day_change_pct":-0.0592},{"nav_date":"2026-01-13","nav":23.6333,"day_change_pct":-0.1061},{"nav_date":"2026-01-12","nav":23.6584,"day_change_pct":0.0656},{"nav_date":"2026-01-09","nav":23.6429,"day_change_pct":-0.0042},{"nav_date":"2026-01-08","nav":23.6439,"day_change_pct":0.0212},{"nav_date":"2026-01-07","nav":23.6389,"day_change_pct":-0.0207},{"nav_date":"2026-01-06","nav":23.6438,"day_change_pct":0.0017},{"nav_date":"2026-01-05","nav":23.6434,"day_change_pct":-0.0634},{"nav_date":"2026-01-02","nav":23.6584,"day_change_pct":-0.0131},{"nav_date":"2026-01-01","nav":23.6615,"day_change_pct":0.0317},{"nav_date":"2025-12-31","nav":23.654,"day_change_pct":0.0639},{"nav_date":"2025-12-30","nav":23.6389,"day_change_pct":-0.0266},{"nav_date":"2025-12-29","nav":23.6452,"day_change_pct":0.0385},{"nav_date":"2025-12-26","nav":23.6361,"day_change_pct":0.0161},{"nav_date":"2025-12-24","nav":23.6323,"day_change_pct":0.1916},{"nav_date":"2025-12-23","nav":23.5871,"day_change_pct":-0.0237},{"nav_date":"2025-12-22","nav":23.5927,"day_change_pct":-0.0021},{"nav_date":"2025-12-19","nav":23.5932,"day_change_pct":0.0042},{"nav_date":"2025-12-18","nav":23.5922,"day_change_pct":0.0242},{"nav_date":"2025-12-17","nav":23.5865,"day_change_pct":-0.0076},{"nav_date":"2025-12-16","nav":23.5883,"day_change_pct":0.022},{"nav_date":"2025-12-15","nav":23.5831,"day_change_pct":-0.0496},{"nav_date":"2025-12-12","nav":23.5948,"day_change_pct":0.003},{"nav_date":"2025-12-11","nav":23.5941,"day_change_pct":-0.0127},{"nav_date":"2025-12-10","nav":23.5971,"day_change_pct":-0.1266},{"nav_date":"2025-12-09","nav":23.627,"day_change_pct":-0.1179},{"nav_date":"2025-12-08","nav":23.6549,"day_change_pct":-0.0135},{"nav_date":"2025-12-05","nav":23.6581,"day_change_pct":0.1015},{"nav_date":"2025-12-04","nav":23.6341,"day_change_pct":-0.0072},{"nav_date":"2025-12-03","nav":23.6358,"day_change_pct":0.0148},{"nav_date":"2025-12-02","nav":23.6323,"day_change_pct":0.025},{"nav_date":"2025-12-01","nav":23.6264,"day_change_pct":-0.0525},{"nav_date":"2025-11-28","nav":23.6388,"day_change_pct":0.022},{"nav_date":"2025-11-27","nav":23.6336,"day_change_pct":0.008},{"nav_date":"2025-11-26","nav":23.6317,"day_change_pct":0.0661},{"nav_date":"2025-11-25","nav":23.6161,"day_change_pct":0.0369},{"nav_date":"2025-11-24","nav":23.6074,"day_change_pct":0.0674},{"nav_date":"2025-11-21","nav":23.5915,"day_change_pct":-0.0199},{"nav_date":"2025-11-20","nav":23.5962,"day_change_pct":0.0017},{"nav_date":"2025-11-19","nav":23.5958,"day_change_pct":0.0589},{"nav_date":"2025-11-18","nav":23.5819,"day_change_pct":0.0064},{"nav_date":"2025-11-17","nav":23.5804,"day_change_pct":0.0136},{"nav_date":"2025-11-14","nav":23.5772,"day_change_pct":-0.0199},{"nav_date":"2025-11-13","nav":23.5819,"day_change_pct":-0.0064},{"nav_date":"2025-11-12","nav":23.5834,"day_change_pct":0.0539},{"nav_date":"2025-11-11","nav":23.5707,"day_change_pct":0.0136},{"nav_date":"2025-11-10","nav":23.5675,"day_change_pct":0.0488},{"nav_date":"2025-11-07","nav":23.556,"day_change_pct":0.0416},{"nav_date":"2025-11-06","nav":23.5462,"day_change_pct":0.0161},{"nav_date":"2025-11-04","nav":23.5424,"day_change_pct":0.0395},{"nav_date":"2025-11-03","nav":23.5331,"day_change_pct":0.0923},{"nav_date":"2025-10-31","nav":23.5114,"day_change_pct":0.023},{"nav_date":"2025-10-30","nav":23.506,"day_change_pct":-0.0225},{"nav_date":"2025-10-29","nav":23.5113,"day_change_pct":0.037},{"nav_date":"2025-10-28","nav":23.5026,"day_change_pct":0.0455},{"nav_date":"2025-10-27","nav":23.4919,"day_change_pct":0.0238},{"nav_date":"2025-10-24","nav":23.4863,"day_change_pct":0.0017},{"nav_date":"2025-10-23","nav":23.4859,"day_change_pct":-0.0034},{"nav_date":"2025-10-20","nav":23.4867,"day_change_pct":0.0375},{"nav_date":"2025-10-17","nav":23.4779,"day_change_pct":0.0528},{"nav_date":"2025-10-16","nav":23.4655,"day_change_pct":0.0337},{"nav_date":"2025-10-15","nav":23.4576,"day_change_pct":0.0653},{"nav_date":"2025-10-14","nav":23.4423,"day_change_pct":0.0047},{"nav_date":"2025-10-13","nav":23.4412,"day_change_pct":0.082},{"nav_date":"2025-10-10","nav":23.422,"day_change_pct":0.0325},{"nav_date":"2025-10-09","nav":23.4144,"day_change_pct":-0.0098},{"nav_date":"2025-10-08","nav":23.4167,"day_change_pct":0.0376},{"nav_date":"2025-10-07","nav":23.4079,"day_change_pct":0.08},{"nav_date":"2025-10-06","nav":23.3892,"day_change_pct":0.1169},{"nav_date":"2025-10-03","nav":23.3619,"day_change_pct":0.1312},{"nav_date":"2025-10-01","nav":23.3313,"day_change_pct":0.0643},{"nav_date":"2025-09-30","nav":23.3163,"day_change_pct":0.0227},{"nav_date":"2025-09-29","nav":23.311,"day_change_pct":0.0425},{"nav_date":"2025-09-26","nav":23.3011,"day_change_pct":0.0515},{"nav_date":"2025-09-25","nav":23.2891,"day_change_pct":0.0283},{"nav_date":"2025-09-24","nav":23.2825,"day_change_pct":-0.0163},{"nav_date":"2025-09-23","nav":23.2863,"day_change_pct":0.0567},{"nav_date":"2025-09-22","nav":23.2731,"day_change_pct":0.0791},{"nav_date":"2025-09-19","nav":23.2547,"day_change_pct":-0.0279},{"nav_date":"2025-09-18","nav":23.2612,"day_change_pct":0.0168},{"nav_date":"2025-09-17","nav":23.2573,"day_change_pct":0.071},{"nav_date":"2025-09-16","nav":23.2408,"day_change_pct":0.0},{"nav_date":"2025-09-15","nav":23.2408,"day_change_pct":-0.0163},{"nav_date":"2025-09-12","nav":23.2446,"day_change_pct":0.0052},{"nav_date":"2025-09-11","nav":23.2434,"day_change_pct":0.0133},{"nav_date":"2025-09-10","nav":23.2403,"day_change_pct":0.0009},{"nav_date":"2025-09-09","nav":23.2401,"day_change_pct":0.1086},{"nav_date":"2025-09-05","nav":23.2149,"day_change_pct":0.0776}],"total":3012,"page":1,"page_size":250}