{"fund_details":{"scheme_code":128627,"scheme_name":"HDFC Banking and PSU Debt Fund - IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1JD2","isin_reinvest":"INF179KA1JE0","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":10.1022,"day_change_pct":0.0198},{"nav_date":"2026-09-16","nav":10.1002,"day_change_pct":0.0555},{"nav_date":"2026-09-15","nav":10.0946,"day_change_pct":-0.1829},{"nav_date":"2026-09-11","nav":10.1131,"day_change_pct":-0.1402},{"nav_date":"2026-09-10","nav":10.1273,"day_change_pct":-0.0326},{"nav_date":"2026-09-09","nav":10.1306,"day_change_pct":0.0286},{"nav_date":"2026-09-08","nav":10.1277,"day_change_pct":0.0119},{"nav_date":"2026-09-07","nav":10.1265,"day_change_pct":0.0534},{"nav_date":"2026-09-04","nav":10.1211,"day_change_pct":0.0534},{"nav_date":"2026-09-03","nav":10.1157,"day_change_pct":0.1475},{"nav_date":"2026-09-02","nav":10.1008,"day_change_pct":0.0456},{"nav_date":"2026-09-01","nav":10.0962,"day_change_pct":0.003},{"nav_date":"2026-08-31","nav":10.0959,"day_change_pct":-0.0109},{"nav_date":"2026-08-28","nav":10.097,"day_change_pct":-0.0643},{"nav_date":"2026-08-27","nav":10.1035,"day_change_pct":-0.0277},{"nav_date":"2026-08-25","nav":10.1063,"day_change_pct":0.0337},{"nav_date":"2026-08-24","nav":10.1029,"day_change_pct":0.0396},{"nav_date":"2026-08-21","nav":10.0989,"day_change_pct":-0.1434},{"nav_date":"2026-08-20","nav":10.1134,"day_change_pct":-0.1895},{"nav_date":"2026-08-19","nav":10.1326,"day_change_pct":0.0375},{"nav_date":"2026-08-18","nav":10.1288,"day_change_pct":-0.0848},{"nav_date":"2026-08-17","nav":10.1374,"day_change_pct":-0.0503},{"nav_date":"2026-08-14","nav":10.1425,"day_change_pct":0.002},{"nav_date":"2026-08-13","nav":10.1423,"day_change_pct":0.0404},{"nav_date":"2026-08-12","nav":10.1382,"day_change_pct":0.0237},{"nav_date":"2026-08-11","nav":10.1358,"day_change_pct":-0.3216},{"nav_date":"2026-08-10","nav":10.1685,"day_change_pct":0.0945},{"nav_date":"2026-08-07","nav":10.1589,"day_change_pct":0.0158},{"nav_date":"2026-08-06","nav":10.1573,"day_change_pct":0.067},{"nav_date":"2026-08-05","nav":10.1505,"day_change_pct":0.069},{"nav_date":"2026-08-04","nav":10.1435,"day_change_pct":-0.0315},{"nav_date":"2026-08-03","nav":10.1467,"day_change_pct":0.0592},{"nav_date":"2026-07-31","nav":10.1407,"day_change_pct":0.0671},{"nav_date":"2026-07-30","nav":10.1339,"day_change_pct":-0.073},{"nav_date":"2026-07-29","nav":10.1413,"day_change_pct":0.0049},{"nav_date":"2026-07-28","nav":10.1408,"day_change_pct":0.0237},{"nav_date":"2026-07-27","nav":10.1384,"day_change_pct":0.1897},{"nav_date":"2026-07-24","nav":10.1192,"day_change_pct":0.0138},{"nav_date":"2026-07-23","nav":10.1178,"day_change_pct":-0.0198},{"nav_date":"2026-07-22","nav":10.1198,"day_change_pct":-0.0395},{"nav_date":"2026-07-21","nav":10.1238,"day_change_pct":0.0761},{"nav_date":"2026-07-20","nav":10.1161,"day_change_pct":-0.0247},{"nav_date":"2026-07-17","nav":10.1186,"day_change_pct":0.0217},{"nav_date":"2026-07-16","nav":10.1164,"day_change_pct":0.0386},{"nav_date":"2026-07-15","nav":10.1125,"day_change_pct":0.0643},{"nav_date":"2026-07-14","nav":10.106,"day_change_pct":-0.2054},{"nav_date":"2026-07-13","nav":10.1268,"day_change_pct":0.0306},{"nav_date":"2026-07-10","nav":10.1237,"day_change_pct":0.0642},{"nav_date":"2026-07-09","nav":10.1172,"day_change_pct":0.0307},{"nav_date":"2026-07-08","nav":10.1141,"day_change_pct":-0.221},{"nav_date":"2026-07-07","nav":10.1365,"day_change_pct":-0.3735},{"nav_date":"2026-07-06","nav":10.1745,"day_change_pct":0.0324},{"nav_date":"2026-07-03","nav":10.1712,"day_change_pct":0.0334},{"nav_date":"2026-07-02","nav":10.1678,"day_change_pct":0.1113},{"nav_date":"2026-07-01","nav":10.1565,"day_change_pct":0.0236},{"nav_date":"2026-06-30","nav":10.1541,"day_change_pct":-0.2936},{"nav_date":"2026-06-29","nav":10.184,"day_change_pct":0.1288},{"nav_date":"2026-06-25","nav":10.1709,"day_change_pct":0.1802},{"nav_date":"2026-06-24","nav":10.1526,"day_change_pct":0.0769},{"nav_date":"2026-06-23","nav":10.1448,"day_change_pct":-0.1181},{"nav_date":"2026-06-22","nav":10.1568,"day_change_pct":0.067},{"nav_date":"2026-06-19","nav":10.15,"day_change_pct":0.0177},{"nav_date":"2026-06-18","nav":10.1482,"day_change_pct":0.0414},{"nav_date":"2026-06-17","nav":10.144,"day_change_pct":0.0079},{"nav_date":"2026-06-16","nav":10.1432,"day_change_pct":-0.5432},{"nav_date":"2026-06-15","nav":10.1986,"day_change_pct":0.1158},{"nav_date":"2026-06-12","nav":10.1868,"day_change_pct":0.1061},{"nav_date":"2026-06-11","nav":10.176,"day_change_pct":-0.0511},{"nav_date":"2026-06-10","nav":10.1812,"day_change_pct":0.0983},{"nav_date":"2026-06-09","nav":10.1712,"day_change_pct":-0.2266},{"nav_date":"2026-06-08","nav":10.1943,"day_change_pct":0.1789},{"nav_date":"2026-06-05","nav":10.1761,"day_change_pct":0.3847},{"nav_date":"2026-06-04","nav":10.1371,"day_change_pct":0.0869},{"nav_date":"2026-06-03","nav":10.1283,"day_change_pct":-0.0306},{"nav_date":"2026-06-02","nav":10.1314,"day_change_pct":0.0751},{"nav_date":"2026-06-01","nav":10.1238,"day_change_pct":0.0524},{"nav_date":"2026-05-29","nav":10.1185,"day_change_pct":0.0633},{"nav_date":"2026-05-27","nav":10.1121,"day_change_pct":0.0881},{"nav_date":"2026-05-26","nav":10.1032,"day_change_pct":0.0257},{"nav_date":"2026-05-25","nav":10.1006,"day_change_pct":0.2004},{"nav_date":"2026-05-22","nav":10.0804,"day_change_pct":0.0963},{"nav_date":"2026-05-21","nav":10.0707,"day_change_pct":-0.1002},{"nav_date":"2026-05-20","nav":10.0808,"day_change_pct":-0.0426},{"nav_date":"2026-05-19","nav":10.0851,"day_change_pct":0.0397},{"nav_date":"2026-05-18","nav":10.0811,"day_change_pct":-0.278},{"nav_date":"2026-05-15","nav":10.1092,"day_change_pct":-0.1442},{"nav_date":"2026-05-14","nav":10.1238,"day_change_pct":-0.0217},{"nav_date":"2026-05-13","nav":10.126,"day_change_pct":-0.0276},{"nav_date":"2026-05-12","nav":10.1288,"day_change_pct":-0.0553},{"nav_date":"2026-05-11","nav":10.1344,"day_change_pct":-0.0661},{"nav_date":"2026-05-08","nav":10.1411,"day_change_pct":-0.0059},{"nav_date":"2026-05-07","nav":10.1417,"day_change_pct":0.0849},{"nav_date":"2026-05-06","nav":10.1331,"day_change_pct":0.2136},{"nav_date":"2026-05-05","nav":10.1115,"day_change_pct":-0.0227},{"nav_date":"2026-05-04","nav":10.1138,"day_change_pct":0.093},{"nav_date":"2026-04-30","nav":10.1044,"day_change_pct":-0.1393},{"nav_date":"2026-04-29","nav":10.1185,"day_change_pct":-0.0711},{"nav_date":"2026-04-28","nav":10.1257,"day_change_pct":-0.0671},{"nav_date":"2026-04-27","nav":10.1325,"day_change_pct":0.082},{"nav_date":"2026-04-24","nav":10.1242,"day_change_pct":-0.079},{"nav_date":"2026-04-23","nav":10.1322,"day_change_pct":-0.0986},{"nav_date":"2026-04-22","nav":10.1422,"day_change_pct":-0.0059},{"nav_date":"2026-04-21","nav":10.1428,"day_change_pct":-0.1791},{"nav_date":"2026-04-20","nav":10.161,"day_change_pct":0.0384},{"nav_date":"2026-04-17","nav":10.1571,"day_change_pct":0.0},{"nav_date":"2026-04-16","nav":10.1571,"day_change_pct":0.0187},{"nav_date":"2026-04-15","nav":10.1552,"day_change_pct":0.2211},{"nav_date":"2026-04-13","nav":10.1328,"day_change_pct":0.0089},{"nav_date":"2026-04-10","nav":10.1319,"day_change_pct":0.1057},{"nav_date":"2026-04-09","nav":10.1212,"day_change_pct":0.0484},{"nav_date":"2026-04-08","nav":10.1163,"day_change_pct":0.4049},{"nav_date":"2026-04-07","nav":10.0755,"day_change_pct":0.0924},{"nav_date":"2026-04-06","nav":10.0662,"day_change_pct":0.0268},{"nav_date":"2026-04-02","nav":10.0635,"day_change_pct":-0.1696},{"nav_date":"2026-03-31","nav":10.0806,"day_change_pct":0.0189},{"nav_date":"2026-03-30","nav":10.0787,"day_change_pct":0.0904},{"nav_date":"2026-03-27","nav":10.0696,"day_change_pct":-0.1032},{"nav_date":"2026-03-25","nav":10.08,"day_change_pct":-0.0377},{"nav_date":"2026-03-24","nav":10.0838,"day_change_pct":-0.0317},{"nav_date":"2026-03-23","nav":10.087,"day_change_pct":-0.2758},{"nav_date":"2026-03-20","nav":10.1149,"day_change_pct":-0.0682},{"nav_date":"2026-03-18","nav":10.1218,"day_change_pct":0.0445},{"nav_date":"2026-03-17","nav":10.1173,"day_change_pct":-0.0119},{"nav_date":"2026-03-16","nav":10.1185,"day_change_pct":-0.0188},{"nav_date":"2026-03-13","nav":10.1204,"day_change_pct":-0.0267},{"nav_date":"2026-03-12","nav":10.1231,"day_change_pct":-0.1361},{"nav_date":"2026-03-11","nav":10.1369,"day_change_pct":0.0849},{"nav_date":"2026-03-10","nav":10.1283,"day_change_pct":0.0731},{"nav_date":"2026-03-09","nav":10.1209,"day_change_pct":-0.1401},{"nav_date":"2026-03-06","nav":10.1351,"day_change_pct":0.0049},{"nav_date":"2026-03-05","nav":10.1346,"day_change_pct":0.08},{"nav_date":"2026-03-04","nav":10.1265,"day_change_pct":-0.3199},{"nav_date":"2026-03-02","nav":10.159,"day_change_pct":0.0601},{"nav_date":"2026-02-27","nav":10.1529,"day_change_pct":0.0325},{"nav_date":"2026-02-26","nav":10.1496,"day_change_pct":0.0256},{"nav_date":"2026-02-25","nav":10.147,"day_change_pct":0.0424},{"nav_date":"2026-02-24","nav":10.1427,"day_change_pct":0.0177},{"nav_date":"2026-02-23","nav":10.1409,"day_change_pct":0.0641},{"nav_date":"2026-02-20","nav":10.1344,"day_change_pct":-0.069},{"nav_date":"2026-02-18","nav":10.1414,"day_change_pct":-0.0118},{"nav_date":"2026-02-17","nav":10.1426,"day_change_pct":-0.3811},{"nav_date":"2026-02-16","nav":10.1814,"day_change_pct":0.0934},{"nav_date":"2026-02-13","nav":10.1719,"day_change_pct":0.1171},{"nav_date":"2026-02-12","nav":10.16,"day_change_pct":0.1074},{"nav_date":"2026-02-11","nav":10.1491,"day_change_pct":0.0661},{"nav_date":"2026-02-10","nav":10.1424,"day_change_pct":-0.0532},{"nav_date":"2026-02-09","nav":10.1478,"day_change_pct":-0.0108},{"nav_date":"2026-02-06","nav":10.1489,"day_change_pct":-0.1623},{"nav_date":"2026-02-05","nav":10.1654,"day_change_pct":0.1251},{"nav_date":"2026-02-04","nav":10.1527,"day_change_pct":0.1717},{"nav_date":"2026-02-03","nav":10.1353,"day_change_pct":0.1433},{"nav_date":"2026-02-02","nav":10.1208,"day_change_pct":-0.0425},{"nav_date":"2026-01-30","nav":10.1251,"day_change_pct":0.0919},{"nav_date":"2026-01-29","nav":10.1158,"day_change_pct":0.0188},{"nav_date":"2026-01-28","nav":10.1139,"day_change_pct":-0.0455},{"nav_date":"2026-01-27","nav":10.1185,"day_change_pct":0.0237},{"nav_date":"2026-01-23","nav":10.1161,"day_change_pct":0.0138},{"nav_date":"2026-01-22","nav":10.1147,"day_change_pct":0.098},{"nav_date":"2026-01-21","nav":10.1048,"day_change_pct":0.0049},{"nav_date":"2026-01-20","nav":10.1043,"day_change_pct":-0.0277},{"nav_date":"2026-01-19","nav":10.1071,"day_change_pct":-0.0356},{"nav_date":"2026-01-16","nav":10.1107,"day_change_pct":-0.1235},{"nav_date":"2026-01-14","nav":10.1232,"day_change_pct":-0.0592},{"nav_date":"2026-01-13","nav":10.1292,"day_change_pct":-0.1616},{"nav_date":"2026-01-12","nav":10.1456,"day_change_pct":0.0651},{"nav_date":"2026-01-09","nav":10.139,"day_change_pct":-0.0039},{"nav_date":"2026-01-08","nav":10.1394,"day_change_pct":0.0207},{"nav_date":"2026-01-07","nav":10.1373,"day_change_pct":-0.0197},{"nav_date":"2026-01-06","nav":10.1393,"day_change_pct":0.001},{"nav_date":"2026-01-05","nav":10.1392,"day_change_pct":-0.0631},{"nav_date":"2026-01-02","nav":10.1456,"day_change_pct":-0.0128},{"nav_date":"2026-01-01","nav":10.1469,"day_change_pct":0.0315},{"nav_date":"2025-12-31","nav":10.1437,"day_change_pct":0.0641},{"nav_date":"2025-12-30","nav":10.1372,"day_change_pct":-0.1822},{"nav_date":"2025-12-29","nav":10.1557,"day_change_pct":0.0384},{"nav_date":"2025-12-26","nav":10.1518,"day_change_pct":0.0167},{"nav_date":"2025-12-24","nav":10.1501,"day_change_pct":0.1915},{"nav_date":"2025-12-23","nav":10.1307,"day_change_pct":-0.0237},{"nav_date":"2025-12-22","nav":10.1331,"day_change_pct":-0.002},{"nav_date":"2025-12-19","nav":10.1333,"day_change_pct":0.0039},{"nav_date":"2025-12-18","nav":10.1329,"day_change_pct":0.0247},{"nav_date":"2025-12-17","nav":10.1304,"day_change_pct":-0.0079},{"nav_date":"2025-12-16","nav":10.1312,"day_change_pct":0.0217},{"nav_date":"2025-12-15","nav":10.129,"day_change_pct":-0.0493},{"nav_date":"2025-12-12","nav":10.134,"day_change_pct":0.003},{"nav_date":"2025-12-11","nav":10.1337,"day_change_pct":-0.0128},{"nav_date":"2025-12-10","nav":10.135,"day_change_pct":-0.1261},{"nav_date":"2025-12-09","nav":10.1478,"day_change_pct":-0.2409},{"nav_date":"2025-12-08","nav":10.1723,"day_change_pct":-0.0138},{"nav_date":"2025-12-05","nav":10.1737,"day_change_pct":0.1013},{"nav_date":"2025-12-04","nav":10.1634,"day_change_pct":-0.0069},{"nav_date":"2025-12-03","nav":10.1641,"day_change_pct":0.0148},{"nav_date":"2025-12-02","nav":10.1626,"day_change_pct":-0.0983},{"nav_date":"2025-12-01","nav":10.1726,"day_change_pct":-0.0521},{"nav_date":"2025-11-28","nav":10.1779,"day_change_pct":0.0216},{"nav_date":"2025-11-27","nav":10.1757,"day_change_pct":0.0079},{"nav_date":"2025-11-26","nav":10.1749,"day_change_pct":0.0669},{"nav_date":"2025-11-25","nav":10.1681,"day_change_pct":-0.0717},{"nav_date":"2025-11-24","nav":10.1754,"day_change_pct":0.0669},{"nav_date":"2025-11-21","nav":10.1686,"day_change_pct":-0.0187},{"nav_date":"2025-11-20","nav":10.1705,"day_change_pct":0.001},{"nav_date":"2025-11-19","nav":10.1704,"day_change_pct":0.059},{"nav_date":"2025-11-18","nav":10.1644,"day_change_pct":-0.8757},{"nav_date":"2025-11-17","nav":10.2542,"day_change_pct":0.0137},{"nav_date":"2025-11-14","nav":10.2528,"day_change_pct":-0.0205},{"nav_date":"2025-11-13","nav":10.2549,"day_change_pct":-0.0059},{"nav_date":"2025-11-12","nav":10.2555,"day_change_pct":0.0537},{"nav_date":"2025-11-11","nav":10.25,"day_change_pct":-0.0984},{"nav_date":"2025-11-10","nav":10.2601,"day_change_pct":0.0488},{"nav_date":"2025-11-07","nav":10.2551,"day_change_pct":0.041},{"nav_date":"2025-11-06","nav":10.2509,"day_change_pct":0.0166},{"nav_date":"2025-11-04","nav":10.2492,"day_change_pct":-0.0877},{"nav_date":"2025-11-03","nav":10.2582,"day_change_pct":0.0927},{"nav_date":"2025-10-31","nav":10.2487,"day_change_pct":0.0234},{"nav_date":"2025-10-30","nav":10.2463,"day_change_pct":-0.0224},{"nav_date":"2025-10-29","nav":10.2486,"day_change_pct":0.0371},{"nav_date":"2025-10-28","nav":10.2448,"day_change_pct":-0.0722},{"nav_date":"2025-10-27","nav":10.2522,"day_change_pct":0.0244},{"nav_date":"2025-10-24","nav":10.2497,"day_change_pct":0.001},{"nav_date":"2025-10-23","nav":10.2496,"day_change_pct":-0.1345},{"nav_date":"2025-10-20","nav":10.2634,"day_change_pct":0.037},{"nav_date":"2025-10-17","nav":10.2596,"day_change_pct":0.0536},{"nav_date":"2025-10-16","nav":10.2541,"day_change_pct":0.0332},{"nav_date":"2025-10-15","nav":10.2507,"day_change_pct":0.0654},{"nav_date":"2025-10-14","nav":10.244,"day_change_pct":-0.1316},{"nav_date":"2025-10-13","nav":10.2575,"day_change_pct":0.082},{"nav_date":"2025-10-10","nav":10.2491,"day_change_pct":0.0322},{"nav_date":"2025-10-09","nav":10.2458,"day_change_pct":-0.0098},{"nav_date":"2025-10-08","nav":10.2468,"day_change_pct":0.0371},{"nav_date":"2025-10-07","nav":10.243,"day_change_pct":-0.0507},{"nav_date":"2025-10-06","nav":10.2482,"day_change_pct":0.1163},{"nav_date":"2025-10-03","nav":10.2363,"day_change_pct":0.1311},{"nav_date":"2025-10-01","nav":10.2229,"day_change_pct":0.0646},{"nav_date":"2025-09-30","nav":10.2163,"day_change_pct":-0.0949},{"nav_date":"2025-09-29","nav":10.226,"day_change_pct":0.0421},{"nav_date":"2025-09-26","nav":10.2217,"day_change_pct":0.0519},{"nav_date":"2025-09-25","nav":10.2164,"day_change_pct":0.0284},{"nav_date":"2025-09-24","nav":10.2135,"day_change_pct":-0.0166},{"nav_date":"2025-09-23","nav":10.2152,"day_change_pct":-0.0704},{"nav_date":"2025-09-22","nav":10.2224,"day_change_pct":0.0793},{"nav_date":"2025-09-19","nav":10.2143,"day_change_pct":-0.0284},{"nav_date":"2025-09-18","nav":10.2172,"day_change_pct":0.0176},{"nav_date":"2025-09-17","nav":10.2154,"day_change_pct":0.0705},{"nav_date":"2025-09-16","nav":10.2082,"day_change_pct":-0.049},{"nav_date":"2025-09-15","nav":10.2132,"day_change_pct":-0.0157},{"nav_date":"2025-09-12","nav":10.2148,"day_change_pct":0.0049},{"nav_date":"2025-09-11","nav":10.2143,"day_change_pct":0.0127},{"nav_date":"2025-09-10","nav":10.213,"day_change_pct":0.001},{"nav_date":"2025-09-09","nav":10.2129,"day_change_pct":0.1088},{"nav_date":"2025-09-05","nav":10.2018,"day_change_pct":0.0775}],"total":3012,"page":1,"page_size":250}