{"fund_details":{"scheme_code":128621,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 60 - REGULAR PLAN -GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223J01T65","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.9752,"day_change_pct":0.0526},{"nav_date":"2016-03-01","nav":11.9689,"day_change_pct":0.0351},{"nav_date":"2016-02-29","nav":11.9647,"day_change_pct":0.1632},{"nav_date":"2016-02-26","nav":11.9452,"day_change_pct":0.0167},{"nav_date":"2016-02-25","nav":11.9432,"day_change_pct":-0.0193},{"nav_date":"2016-02-24","nav":11.9455,"day_change_pct":-0.0193},{"nav_date":"2016-02-23","nav":11.9478,"day_change_pct":-0.0402},{"nav_date":"2016-02-22","nav":11.9526,"day_change_pct":0.0703},{"nav_date":"2016-02-18","nav":11.9442,"day_change_pct":0.0084},{"nav_date":"2016-02-17","nav":11.9432,"day_change_pct":0.041},{"nav_date":"2016-02-16","nav":11.9383,"day_change_pct":0.0209},{"nav_date":"2016-02-15","nav":11.9358,"day_change_pct":0.0847},{"nav_date":"2016-02-12","nav":11.9257,"day_change_pct":0.0034},{"nav_date":"2016-02-11","nav":11.9253,"day_change_pct":0.0411},{"nav_date":"2016-02-10","nav":11.9204,"day_change_pct":0.021},{"nav_date":"2016-02-09","nav":11.9179,"day_change_pct":0.021},{"nav_date":"2016-02-08","nav":11.9154,"day_change_pct":0.0697},{"nav_date":"2016-02-05","nav":11.9071,"day_change_pct":0.0202},{"nav_date":"2016-02-04","nav":11.9047,"day_change_pct":0.0143},{"nav_date":"2016-02-03","nav":11.903,"day_change_pct":-0.0202},{"nav_date":"2016-02-02","nav":11.9054,"day_change_pct":0.0101},{"nav_date":"2016-02-01","nav":11.9042,"day_change_pct":0.042},{"nav_date":"2016-01-29","nav":11.8992,"day_change_pct":0.0143},{"nav_date":"2016-01-28","nav":11.8975,"day_change_pct":0.0017},{"nav_date":"2016-01-27","nav":11.8973,"day_change_pct":0.032},{"nav_date":"2016-01-25","nav":11.8935,"day_change_pct":0.0639},{"nav_date":"2016-01-22","nav":11.8859,"day_change_pct":0.0101},{"nav_date":"2016-01-21","nav":11.8847,"day_change_pct":0.037},{"nav_date":"2016-01-20","nav":11.8803,"day_change_pct":0.0042},{"nav_date":"2016-01-19","nav":11.8798,"day_change_pct":0.0269},{"nav_date":"2016-01-18","nav":11.8766,"day_change_pct":0.0725},{"nav_date":"2016-01-15","nav":11.868,"day_change_pct":-0.0126},{"nav_date":"2016-01-14","nav":11.8695,"day_change_pct":0.0025},{"nav_date":"2016-01-13","nav":11.8692,"day_change_pct":-0.0017},{"nav_date":"2016-01-12","nav":11.8694,"day_change_pct":-0.0051},{"nav_date":"2016-01-11","nav":11.87,"day_change_pct":0.0632},{"nav_date":"2016-01-08","nav":11.8625,"day_change_pct":0.0253},{"nav_date":"2016-01-07","nav":11.8595,"day_change_pct":0.0312},{"nav_date":"2016-01-06","nav":11.8558,"day_change_pct":0.0346},{"nav_date":"2016-01-05","nav":11.8517,"day_change_pct":0.0228},{"nav_date":"2016-01-04","nav":11.849,"day_change_pct":0.0785},{"nav_date":"2016-01-01","nav":11.8397,"day_change_pct":0.0456},{"nav_date":"2015-12-31","nav":11.8343,"day_change_pct":0.0363},{"nav_date":"2015-12-30","nav":11.83,"day_change_pct":0.0533},{"nav_date":"2015-12-29","nav":11.8237,"day_change_pct":0.0305},{"nav_date":"2015-12-28","nav":11.8201,"day_change_pct":0.0957},{"nav_date":"2015-12-23","nav":11.8088,"day_change_pct":-0.0144},{"nav_date":"2015-12-22","nav":11.8105,"day_change_pct":0.0288},{"nav_date":"2015-12-21","nav":11.8071,"day_change_pct":0.067},{"nav_date":"2015-12-18","nav":11.7992,"day_change_pct":0.0432},{"nav_date":"2015-12-17","nav":11.7941,"day_change_pct":0.0237},{"nav_date":"2015-12-16","nav":11.7913,"day_change_pct":0.0382},{"nav_date":"2015-12-15","nav":11.7868,"day_change_pct":-0.0042},{"nav_date":"2015-12-14","nav":11.7873,"day_change_pct":-0.0051},{"nav_date":"2015-12-11","nav":11.7879,"day_change_pct":-0.028},{"nav_date":"2015-12-10","nav":11.7912,"day_change_pct":0.0161},{"nav_date":"2015-12-09","nav":11.7893,"day_change_pct":-0.0076},{"nav_date":"2015-12-08","nav":11.7902,"day_change_pct":-0.0271},{"nav_date":"2015-12-07","nav":11.7934,"day_change_pct":0.0221},{"nav_date":"2015-12-04","nav":11.7908,"day_change_pct":0.0068},{"nav_date":"2015-12-03","nav":11.79,"day_change_pct":0.0263},{"nav_date":"2015-12-02","nav":11.7869,"day_change_pct":0.0187},{"nav_date":"2015-12-01","nav":11.7847,"day_change_pct":0.0297},{"nav_date":"2015-11-30","nav":11.7812,"day_change_pct":0.0442},{"nav_date":"2015-11-27","nav":11.776,"day_change_pct":0.0076},{"nav_date":"2015-11-26","nav":11.7751,"day_change_pct":0.0382},{"nav_date":"2015-11-24","nav":11.7706,"day_change_pct":0.017},{"nav_date":"2015-11-23","nav":11.7686,"day_change_pct":0.0612},{"nav_date":"2015-11-20","nav":11.7614,"day_change_pct":0.0102},{"nav_date":"2015-11-19","nav":11.7602,"day_change_pct":0.0213},{"nav_date":"2015-11-18","nav":11.7577,"day_change_pct":0.017},{"nav_date":"2015-11-17","nav":11.7557,"day_change_pct":0.023},{"nav_date":"2015-11-16","nav":11.753,"day_change_pct":0.0775},{"nav_date":"2015-11-13","nav":11.7439,"day_change_pct":0.0844},{"nav_date":"2015-11-10","nav":11.734,"day_change_pct":0.0196},{"nav_date":"2015-11-09","nav":11.7317,"day_change_pct":0.0443},{"nav_date":"2015-11-06","nav":11.7265,"day_change_pct":0.0171},{"nav_date":"2015-11-05","nav":11.7245,"day_change_pct":0.0077},{"nav_date":"2015-11-04","nav":11.7236,"day_change_pct":0.0085},{"nav_date":"2015-11-03","nav":11.7226,"day_change_pct":0.0145},{"nav_date":"2015-11-02","nav":11.7209,"day_change_pct":0.0606},{"nav_date":"2015-10-30","nav":11.7138,"day_change_pct":0.0009},{"nav_date":"2015-10-29","nav":11.7137,"day_change_pct":0.0145},{"nav_date":"2015-10-28","nav":11.712,"day_change_pct":0.0265},{"nav_date":"2015-10-27","nav":11.7089,"day_change_pct":0.0265},{"nav_date":"2015-10-26","nav":11.7058,"day_change_pct":0.0068},{"nav_date":"2015-10-23","nav":11.705,"day_change_pct":0.0573},{"nav_date":"2015-10-21","nav":11.6983,"day_change_pct":0.0154},{"nav_date":"2015-10-20","nav":11.6965,"day_change_pct":0.0282},{"nav_date":"2015-10-19","nav":11.6932,"day_change_pct":0.0796},{"nav_date":"2015-10-16","nav":11.6839,"day_change_pct":0.042},{"nav_date":"2015-10-15","nav":11.679,"day_change_pct":0.0171},{"nav_date":"2015-10-14","nav":11.677,"day_change_pct":0.0617},{"nav_date":"2015-10-13","nav":11.6698,"day_change_pct":0.0317},{"nav_date":"2015-10-12","nav":11.6661,"day_change_pct":0.0549},{"nav_date":"2015-10-09","nav":11.6597,"day_change_pct":-0.0043},{"nav_date":"2015-10-08","nav":11.6602,"day_change_pct":0.0343},{"nav_date":"2015-10-07","nav":11.6562,"day_change_pct":0.0421},{"nav_date":"2015-10-06","nav":11.6513,"day_change_pct":0.024},{"nav_date":"2015-10-05","nav":11.6485,"day_change_pct":0.1281},{"nav_date":"2015-10-01","nav":11.6336,"day_change_pct":0.0095},{"nav_date":"2015-09-30","nav":11.6325,"day_change_pct":0.0878},{"nav_date":"2015-09-29","nav":11.6223,"day_change_pct":0.2372},{"nav_date":"2015-09-28","nav":11.5948,"day_change_pct":0.1079},{"nav_date":"2015-09-24","nav":11.5823,"day_change_pct":0.0484},{"nav_date":"2015-09-23","nav":11.5767,"day_change_pct":0.0138},{"nav_date":"2015-09-22","nav":11.5751,"day_change_pct":0.032},{"nav_date":"2015-09-21","nav":11.5714,"day_change_pct":0.045},{"nav_date":"2015-09-18","nav":11.5662,"day_change_pct":0.0701},{"nav_date":"2015-09-16","nav":11.5581,"day_change_pct":-0.0104},{"nav_date":"2015-09-15","nav":11.5593,"day_change_pct":0.0329},{"nav_date":"2015-09-14","nav":11.5555,"day_change_pct":0.0554},{"nav_date":"2015-09-11","nav":11.5491,"day_change_pct":0.0243},{"nav_date":"2015-09-10","nav":11.5463,"day_change_pct":-0.0805},{"nav_date":"2015-09-09","nav":11.5556,"day_change_pct":0.0433},{"nav_date":"2015-09-08","nav":11.5506,"day_change_pct":0.0121},{"nav_date":"2015-09-07","nav":11.5492,"day_change_pct":0.0355},{"nav_date":"2015-09-04","nav":11.5451,"day_change_pct":0.0061},{"nav_date":"2015-09-03","nav":11.5444,"day_change_pct":-0.0718},{"nav_date":"2015-09-02","nav":11.5527,"day_change_pct":-0.0069},{"nav_date":"2015-09-01","nav":11.5535,"day_change_pct":0.0277},{"nav_date":"2015-08-31","nav":11.5503,"day_change_pct":0.0589},{"nav_date":"2015-08-28","nav":11.5435,"day_change_pct":0.0269},{"nav_date":"2015-08-27","nav":11.5404,"day_change_pct":0.0399},{"nav_date":"2015-08-26","nav":11.5358,"day_change_pct":0.0243},{"nav_date":"2015-08-25","nav":11.533,"day_change_pct":0.0269},{"nav_date":"2015-08-24","nav":11.5299,"day_change_pct":0.0104},{"nav_date":"2015-08-21","nav":11.5287,"day_change_pct":0.0113},{"nav_date":"2015-08-20","nav":11.5274,"day_change_pct":0.0217},{"nav_date":"2015-08-19","nav":11.5249,"day_change_pct":0.0425},{"nav_date":"2015-08-17","nav":11.52,"day_change_pct":0.0721},{"nav_date":"2015-08-14","nav":11.5117,"day_change_pct":0.0217},{"nav_date":"2015-08-13","nav":11.5092,"day_change_pct":0.1105},{"nav_date":"2015-08-12","nav":11.4965,"day_change_pct":0.0479},{"nav_date":"2015-08-11","nav":11.491,"day_change_pct":0.0313},{"nav_date":"2015-08-10","nav":11.4874,"day_change_pct":0.0706},{"nav_date":"2015-08-07","nav":11.4793,"day_change_pct":0.0139},{"nav_date":"2015-08-06","nav":11.4777,"day_change_pct":0.0261},{"nav_date":"2015-08-05","nav":11.4747,"day_change_pct":0.0174},{"nav_date":"2015-08-04","nav":11.4727,"day_change_pct":-0.0017},{"nav_date":"2015-08-03","nav":11.4729,"day_change_pct":0.0707},{"nav_date":"2015-07-31","nav":11.4648,"day_change_pct":0.0384},{"nav_date":"2015-07-30","nav":11.4604,"day_change_pct":0.0349},{"nav_date":"2015-07-29","nav":11.4564,"day_change_pct":0.0515},{"nav_date":"2015-07-28","nav":11.4505,"day_change_pct":0.0306},{"nav_date":"2015-07-27","nav":11.447,"day_change_pct":0.0682},{"nav_date":"2015-07-24","nav":11.4392,"day_change_pct":0.0289},{"nav_date":"2015-07-23","nav":11.4359,"day_change_pct":0.021},{"nav_date":"2015-07-22","nav":11.4335,"day_change_pct":0.0359},{"nav_date":"2015-07-21","nav":11.4294,"day_change_pct":0.0201},{"nav_date":"2015-07-20","nav":11.4271,"day_change_pct":0.0648},{"nav_date":"2015-07-17","nav":11.4197,"day_change_pct":0.0298},{"nav_date":"2015-07-16","nav":11.4163,"day_change_pct":0.0131},{"nav_date":"2015-07-15","nav":11.4148,"day_change_pct":0.0166},{"nav_date":"2015-07-14","nav":11.4129,"day_change_pct":0.0307},{"nav_date":"2015-07-13","nav":11.4094,"day_change_pct":0.0754},{"nav_date":"2015-07-10","nav":11.4008,"day_change_pct":0.0421},{"nav_date":"2015-07-09","nav":11.396,"day_change_pct":0.0114},{"nav_date":"2015-07-08","nav":11.3947,"day_change_pct":0.043},{"nav_date":"2015-07-07","nav":11.3898,"day_change_pct":0.0299},{"nav_date":"2015-07-06","nav":11.3864,"day_change_pct":0.0835},{"nav_date":"2015-07-03","nav":11.3769,"day_change_pct":0.0528},{"nav_date":"2015-07-02","nav":11.3709,"day_change_pct":0.0246},{"nav_date":"2015-07-01","nav":11.3681,"day_change_pct":0.0282},{"nav_date":"2015-06-30","nav":11.3649,"day_change_pct":0.0255},{"nav_date":"2015-06-29","nav":11.362,"day_change_pct":0.0502},{"nav_date":"2015-06-26","nav":11.3563,"day_change_pct":0.0},{"nav_date":"2015-06-25","nav":11.3563,"day_change_pct":-0.0097},{"nav_date":"2015-06-24","nav":11.3574,"day_change_pct":0.022},{"nav_date":"2015-06-23","nav":11.3549,"day_change_pct":-0.0079},{"nav_date":"2015-06-22","nav":11.3558,"day_change_pct":0.0908},{"nav_date":"2015-06-19","nav":11.3455,"day_change_pct":0.0388},{"nav_date":"2015-06-18","nav":11.3411,"day_change_pct":0.0732},{"nav_date":"2015-06-17","nav":11.3328,"day_change_pct":0.0512},{"nav_date":"2015-06-16","nav":11.327,"day_change_pct":-0.0071},{"nav_date":"2015-06-15","nav":11.3278,"day_change_pct":0.0468},{"nav_date":"2015-06-12","nav":11.3225,"day_change_pct":0.0212},{"nav_date":"2015-06-11","nav":11.3201,"day_change_pct":-0.0891},{"nav_date":"2015-06-10","nav":11.3302,"day_change_pct":-0.0212},{"nav_date":"2015-06-09","nav":11.3326,"day_change_pct":0.03},{"nav_date":"2015-06-08","nav":11.3292,"day_change_pct":0.0875},{"nav_date":"2015-06-05","nav":11.3193,"day_change_pct":0.0345},{"nav_date":"2015-06-04","nav":11.3154,"day_change_pct":0.0168},{"nav_date":"2015-06-03","nav":11.3135,"day_change_pct":0.038},{"nav_date":"2015-06-02","nav":11.3092,"day_change_pct":-0.076},{"nav_date":"2015-06-01","nav":11.3178,"day_change_pct":0.1611},{"nav_date":"2015-05-29","nav":11.2996,"day_change_pct":0.0478},{"nav_date":"2015-05-28","nav":11.2942,"day_change_pct":0.0469},{"nav_date":"2015-05-27","nav":11.2889,"day_change_pct":0.008},{"nav_date":"2015-05-26","nav":11.288,"day_change_pct":0.1029},{"nav_date":"2015-05-25","nav":11.2764,"day_change_pct":0.1012},{"nav_date":"2015-05-22","nav":11.265,"day_change_pct":0.0293},{"nav_date":"2015-05-21","nav":11.2617,"day_change_pct":0.0675},{"nav_date":"2015-05-20","nav":11.2541,"day_change_pct":-0.0142},{"nav_date":"2015-05-19","nav":11.2557,"day_change_pct":0.0142},{"nav_date":"2015-05-18","nav":11.2541,"day_change_pct":0.0747},{"nav_date":"2015-05-15","nav":11.2457,"day_change_pct":0.0205},{"nav_date":"2015-05-14","nav":11.2434,"day_change_pct":0.0062},{"nav_date":"2015-05-13","nav":11.2427,"day_change_pct":0.0125},{"nav_date":"2015-05-12","nav":11.2413,"day_change_pct":0.1488},{"nav_date":"2015-05-11","nav":11.2246,"day_change_pct":0.0553},{"nav_date":"2015-05-08","nav":11.2184,"day_change_pct":-0.025},{"nav_date":"2015-05-07","nav":11.2212,"day_change_pct":-0.0819},{"nav_date":"2015-05-06","nav":11.2304,"day_change_pct":-0.0223},{"nav_date":"2015-05-05","nav":11.2329,"day_change_pct":0.0445},{"nav_date":"2015-04-30","nav":11.2279,"day_change_pct":-0.016},{"nav_date":"2015-04-29","nav":11.2297,"day_change_pct":-0.0027},{"nav_date":"2015-04-28","nav":11.23,"day_change_pct":0.0312},{"nav_date":"2015-04-27","nav":11.2265,"day_change_pct":0.0419},{"nav_date":"2015-04-24","nav":11.2218,"day_change_pct":0.0428},{"nav_date":"2015-04-23","nav":11.217,"day_change_pct":0.0045},{"nav_date":"2015-04-22","nav":11.2165,"day_change_pct":0.0241},{"nav_date":"2015-04-21","nav":11.2138,"day_change_pct":0.0848},{"nav_date":"2015-04-20","nav":11.2043,"day_change_pct":0.0741},{"nav_date":"2015-04-17","nav":11.196,"day_change_pct":-0.0098},{"nav_date":"2015-04-16","nav":11.1971,"day_change_pct":0.0063},{"nav_date":"2015-04-15","nav":11.1964,"day_change_pct":0.0438},{"nav_date":"2015-04-13","nav":11.1915,"day_change_pct":0.0841},{"nav_date":"2015-04-10","nav":11.1821,"day_change_pct":0.0349},{"nav_date":"2015-04-09","nav":11.1782,"day_change_pct":0.0394},{"nav_date":"2015-04-08","nav":11.1738,"day_change_pct":0.0045},{"nav_date":"2015-04-07","nav":11.1733,"day_change_pct":0.1479},{"nav_date":"2015-04-06","nav":11.1568,"day_change_pct":0.1931},{"nav_date":"2015-03-31","nav":11.1353,"day_change_pct":0.089},{"nav_date":"2015-03-30","nav":11.1254,"day_change_pct":0.0441},{"nav_date":"2015-03-27","nav":11.1205,"day_change_pct":0.0675},{"nav_date":"2015-03-26","nav":11.113,"day_change_pct":0.0504},{"nav_date":"2015-03-25","nav":11.1074,"day_change_pct":-0.0225},{"nav_date":"2015-03-24","nav":11.1099,"day_change_pct":0.0288},{"nav_date":"2015-03-23","nav":11.1067,"day_change_pct":0.0856},{"nav_date":"2015-03-20","nav":11.0972,"day_change_pct":0.0144},{"nav_date":"2015-03-19","nav":11.0956,"day_change_pct":0.0216},{"nav_date":"2015-03-18","nav":11.0932,"day_change_pct":0.0027},{"nav_date":"2015-03-17","nav":11.0929,"day_change_pct":0.0325},{"nav_date":"2015-03-16","nav":11.0893,"day_change_pct":0.0523},{"nav_date":"2015-03-13","nav":11.0835,"day_change_pct":-0.0009},{"nav_date":"2015-03-12","nav":11.0836,"day_change_pct":0.0117},{"nav_date":"2015-03-11","nav":11.0823,"day_change_pct":0.0072},{"nav_date":"2015-03-10","nav":11.0815,"day_change_pct":-0.0009},{"nav_date":"2015-03-09","nav":11.0816,"day_change_pct":0.0217},{"nav_date":"2015-03-05","nav":11.0792,"day_change_pct":0.0361},{"nav_date":"2015-03-04","nav":11.0752,"day_change_pct":0.1356},{"nav_date":"2015-03-03","nav":11.0602,"day_change_pct":-0.0343},{"nav_date":"2015-03-02","nav":11.064,"day_change_pct":0.0615},{"nav_date":"2015-02-27","nav":11.0572,"day_change_pct":0.019},{"nav_date":"2015-02-26","nav":11.0551,"day_change_pct":0.0443},{"nav_date":"2015-02-25","nav":11.0502,"day_change_pct":0.0625},{"nav_date":"2015-02-24","nav":11.0433,"day_change_pct":0.0807},{"nav_date":"2015-02-23","nav":11.0344,"day_change_pct":0.1216},{"nav_date":"2015-02-20","nav":11.021,"day_change_pct":0.0572}],"total":461,"page":1,"page_size":250}