{"fund_details":{"scheme_code":128619,"scheme_name":"DWS FIXED MATURITY PLAN- SERIES 60 - REGULAR PLAN -ANNUAL DIVIDEND","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J01T57","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":10.9854,"day_change_pct":0.0528},{"nav_date":"2016-03-01","nav":10.9796,"day_change_pct":0.0346},{"nav_date":"2016-02-29","nav":10.9758,"day_change_pct":0.1634},{"nav_date":"2016-02-26","nav":10.9579,"day_change_pct":0.0164},{"nav_date":"2016-02-25","nav":10.9561,"day_change_pct":-0.0192},{"nav_date":"2016-02-24","nav":10.9582,"day_change_pct":-0.0192},{"nav_date":"2016-02-23","nav":10.9603,"day_change_pct":-0.0401},{"nav_date":"2016-02-22","nav":10.9647,"day_change_pct":0.0703},{"nav_date":"2016-02-18","nav":10.957,"day_change_pct":0.0082},{"nav_date":"2016-02-17","nav":10.9561,"day_change_pct":0.0411},{"nav_date":"2016-02-16","nav":10.9516,"day_change_pct":0.021},{"nav_date":"2016-02-15","nav":10.9493,"day_change_pct":0.0841},{"nav_date":"2016-02-12","nav":10.9401,"day_change_pct":0.0046},{"nav_date":"2016-02-11","nav":10.9396,"day_change_pct":0.0402},{"nav_date":"2016-02-10","nav":10.9352,"day_change_pct":0.021},{"nav_date":"2016-02-09","nav":10.9329,"day_change_pct":0.021},{"nav_date":"2016-02-08","nav":10.9306,"day_change_pct":0.0705},{"nav_date":"2016-02-05","nav":10.9229,"day_change_pct":0.0201},{"nav_date":"2016-02-04","nav":10.9207,"day_change_pct":0.0137},{"nav_date":"2016-02-03","nav":10.9192,"day_change_pct":-0.0201},{"nav_date":"2016-02-02","nav":10.9214,"day_change_pct":0.0101},{"nav_date":"2016-02-01","nav":10.9203,"day_change_pct":0.0421},{"nav_date":"2016-01-29","nav":10.9157,"day_change_pct":0.0137},{"nav_date":"2016-01-28","nav":10.9142,"day_change_pct":0.0018},{"nav_date":"2016-01-27","nav":10.914,"day_change_pct":0.0321},{"nav_date":"2016-01-25","nav":10.9105,"day_change_pct":0.0633},{"nav_date":"2016-01-22","nav":10.9036,"day_change_pct":0.011},{"nav_date":"2016-01-21","nav":10.9024,"day_change_pct":0.0367},{"nav_date":"2016-01-20","nav":10.8984,"day_change_pct":0.0046},{"nav_date":"2016-01-19","nav":10.8979,"day_change_pct":0.0266},{"nav_date":"2016-01-18","nav":10.895,"day_change_pct":0.0726},{"nav_date":"2016-01-15","nav":10.8871,"day_change_pct":-0.0129},{"nav_date":"2016-01-14","nav":10.8885,"day_change_pct":0.0018},{"nav_date":"2016-01-13","nav":10.8883,"day_change_pct":-0.0009},{"nav_date":"2016-01-12","nav":10.8884,"day_change_pct":-0.0055},{"nav_date":"2016-01-11","nav":10.889,"day_change_pct":0.0634},{"nav_date":"2016-01-08","nav":10.8821,"day_change_pct":0.0257},{"nav_date":"2016-01-07","nav":10.8793,"day_change_pct":0.0303},{"nav_date":"2016-01-06","nav":10.876,"day_change_pct":0.035},{"nav_date":"2016-01-05","nav":10.8722,"day_change_pct":0.023},{"nav_date":"2016-01-04","nav":10.8697,"day_change_pct":0.0783},{"nav_date":"2016-01-01","nav":10.8612,"day_change_pct":0.0461},{"nav_date":"2015-12-31","nav":10.8562,"day_change_pct":0.0369},{"nav_date":"2015-12-30","nav":10.8522,"day_change_pct":0.0526},{"nav_date":"2015-12-29","nav":10.8465,"day_change_pct":0.0304},{"nav_date":"2015-12-28","nav":10.8432,"day_change_pct":0.096},{"nav_date":"2015-12-23","nav":10.8328,"day_change_pct":-0.0148},{"nav_date":"2015-12-22","nav":10.8344,"day_change_pct":0.0286},{"nav_date":"2015-12-21","nav":10.8313,"day_change_pct":0.0674},{"nav_date":"2015-12-18","nav":10.824,"day_change_pct":0.0425},{"nav_date":"2015-12-17","nav":10.8194,"day_change_pct":0.024},{"nav_date":"2015-12-16","nav":10.8168,"day_change_pct":0.0379},{"nav_date":"2015-12-15","nav":10.8127,"day_change_pct":-0.0037},{"nav_date":"2015-12-14","nav":10.8131,"day_change_pct":-0.0046},{"nav_date":"2015-12-11","nav":10.8136,"day_change_pct":-0.0287},{"nav_date":"2015-12-10","nav":10.8167,"day_change_pct":0.0166},{"nav_date":"2015-12-09","nav":10.8149,"day_change_pct":-0.0083},{"nav_date":"2015-12-08","nav":10.8158,"day_change_pct":-0.0268},{"nav_date":"2015-12-07","nav":10.8187,"day_change_pct":0.0222},{"nav_date":"2015-12-04","nav":10.8163,"day_change_pct":0.0065},{"nav_date":"2015-12-03","nav":10.8156,"day_change_pct":0.0259},{"nav_date":"2015-12-02","nav":10.8128,"day_change_pct":0.0194},{"nav_date":"2015-12-01","nav":10.8107,"day_change_pct":0.0296},{"nav_date":"2015-11-30","nav":10.8075,"day_change_pct":0.0435},{"nav_date":"2015-11-27","nav":10.8028,"day_change_pct":0.0083},{"nav_date":"2015-11-26","nav":10.8019,"day_change_pct":0.038},{"nav_date":"2015-11-24","nav":10.7978,"day_change_pct":0.0167},{"nav_date":"2015-11-23","nav":10.796,"day_change_pct":0.0612},{"nav_date":"2015-11-20","nav":10.7894,"day_change_pct":0.0102},{"nav_date":"2015-11-19","nav":10.7883,"day_change_pct":0.0213},{"nav_date":"2015-11-18","nav":10.786,"day_change_pct":0.0176},{"nav_date":"2015-11-17","nav":10.7841,"day_change_pct":0.0232},{"nav_date":"2015-11-16","nav":10.7816,"day_change_pct":0.077},{"nav_date":"2015-11-13","nav":10.7733,"day_change_pct":0.0845},{"nav_date":"2015-11-10","nav":10.7642,"day_change_pct":0.0195},{"nav_date":"2015-11-09","nav":10.7621,"day_change_pct":0.0437},{"nav_date":"2015-11-06","nav":10.7574,"day_change_pct":0.0177},{"nav_date":"2015-11-05","nav":10.7555,"day_change_pct":0.0074},{"nav_date":"2015-11-04","nav":10.7547,"day_change_pct":0.0084},{"nav_date":"2015-11-03","nav":10.7538,"day_change_pct":0.0149},{"nav_date":"2015-11-02","nav":10.7522,"day_change_pct":0.0605},{"nav_date":"2015-10-30","nav":10.7457,"day_change_pct":0.0009},{"nav_date":"2015-10-29","nav":10.7456,"day_change_pct":0.0149},{"nav_date":"2015-10-28","nav":10.744,"day_change_pct":0.0261},{"nav_date":"2015-10-27","nav":10.7412,"day_change_pct":0.027},{"nav_date":"2015-10-26","nav":10.7383,"day_change_pct":0.0065},{"nav_date":"2015-10-23","nav":10.7376,"day_change_pct":0.0568},{"nav_date":"2015-10-21","nav":10.7315,"day_change_pct":0.0158},{"nav_date":"2015-10-20","nav":10.7298,"day_change_pct":0.028},{"nav_date":"2015-10-19","nav":10.7268,"day_change_pct":0.0802},{"nav_date":"2015-10-16","nav":10.7182,"day_change_pct":0.042},{"nav_date":"2015-10-15","nav":10.7137,"day_change_pct":0.0168},{"nav_date":"2015-10-14","nav":10.7119,"day_change_pct":0.0617},{"nav_date":"2015-10-13","nav":10.7053,"day_change_pct":0.0318},{"nav_date":"2015-10-12","nav":10.7019,"day_change_pct":0.0552},{"nav_date":"2015-10-09","nav":10.696,"day_change_pct":-0.0047},{"nav_date":"2015-10-08","nav":10.6965,"day_change_pct":0.0337},{"nav_date":"2015-10-07","nav":10.6929,"day_change_pct":0.0421},{"nav_date":"2015-10-06","nav":10.6884,"day_change_pct":0.0253},{"nav_date":"2015-10-05","nav":10.6857,"day_change_pct":0.1274},{"nav_date":"2015-10-01","nav":10.6721,"day_change_pct":0.0094},{"nav_date":"2015-09-30","nav":10.6711,"day_change_pct":0.0882},{"nav_date":"2015-09-29","nav":10.6617,"day_change_pct":0.2369},{"nav_date":"2015-09-28","nav":10.6365,"day_change_pct":0.1082},{"nav_date":"2015-09-24","nav":10.625,"day_change_pct":0.048},{"nav_date":"2015-09-23","nav":10.6199,"day_change_pct":0.0141},{"nav_date":"2015-09-22","nav":10.6184,"day_change_pct":0.0311},{"nav_date":"2015-09-21","nav":10.6151,"day_change_pct":0.0462},{"nav_date":"2015-09-18","nav":10.6102,"day_change_pct":0.0688},{"nav_date":"2015-09-16","nav":10.6029,"day_change_pct":-0.0104},{"nav_date":"2015-09-15","nav":10.604,"day_change_pct":0.034},{"nav_date":"2015-09-14","nav":10.6004,"day_change_pct":0.0547},{"nav_date":"2015-09-11","nav":10.5946,"day_change_pct":0.0245},{"nav_date":"2015-09-10","nav":10.592,"day_change_pct":-0.0811},{"nav_date":"2015-09-09","nav":10.6006,"day_change_pct":0.0434},{"nav_date":"2015-09-08","nav":10.596,"day_change_pct":0.0123},{"nav_date":"2015-09-07","nav":10.5947,"day_change_pct":0.0359},{"nav_date":"2015-09-04","nav":10.5909,"day_change_pct":0.0057},{"nav_date":"2015-09-03","nav":10.5903,"day_change_pct":-0.0717},{"nav_date":"2015-09-02","nav":10.5979,"day_change_pct":-0.0075},{"nav_date":"2015-09-01","nav":10.5987,"day_change_pct":0.0283},{"nav_date":"2015-08-31","nav":10.5957,"day_change_pct":0.0585},{"nav_date":"2015-08-28","nav":10.5895,"day_change_pct":0.0274},{"nav_date":"2015-08-27","nav":10.5866,"day_change_pct":0.0397},{"nav_date":"2015-08-26","nav":10.5824,"day_change_pct":0.0236},{"nav_date":"2015-08-25","nav":10.5799,"day_change_pct":0.0284},{"nav_date":"2015-08-24","nav":10.5769,"day_change_pct":0.0095},{"nav_date":"2015-08-21","nav":10.5759,"day_change_pct":0.0123},{"nav_date":"2015-08-20","nav":10.5746,"day_change_pct":0.0208},{"nav_date":"2015-08-19","nav":10.5724,"day_change_pct":0.0426},{"nav_date":"2015-08-17","nav":10.5679,"day_change_pct":0.072},{"nav_date":"2015-08-14","nav":10.5603,"day_change_pct":0.0218},{"nav_date":"2015-08-13","nav":10.558,"day_change_pct":0.1109},{"nav_date":"2015-08-12","nav":10.5463,"day_change_pct":0.0474},{"nav_date":"2015-08-11","nav":10.5413,"day_change_pct":0.0313},{"nav_date":"2015-08-10","nav":10.538,"day_change_pct":0.0712},{"nav_date":"2015-08-07","nav":10.5305,"day_change_pct":0.0133},{"nav_date":"2015-08-06","nav":10.5291,"day_change_pct":0.0266},{"nav_date":"2015-08-05","nav":10.5263,"day_change_pct":0.0171},{"nav_date":"2015-08-04","nav":10.5245,"day_change_pct":-0.001},{"nav_date":"2015-08-03","nav":10.5246,"day_change_pct":0.0694},{"nav_date":"2015-07-31","nav":10.5173,"day_change_pct":0.038},{"nav_date":"2015-07-30","nav":10.5133,"day_change_pct":0.0352},{"nav_date":"2015-07-29","nav":10.5096,"day_change_pct":0.0514},{"nav_date":"2015-07-28","nav":10.5042,"day_change_pct":0.0314},{"nav_date":"2015-07-27","nav":10.5009,"day_change_pct":0.0677},{"nav_date":"2015-07-24","nav":10.4938,"day_change_pct":0.0295},{"nav_date":"2015-07-23","nav":10.4907,"day_change_pct":0.02},{"nav_date":"2015-07-22","nav":10.4886,"day_change_pct":0.0362},{"nav_date":"2015-07-21","nav":10.4848,"day_change_pct":0.021},{"nav_date":"2015-07-20","nav":10.4826,"day_change_pct":0.064},{"nav_date":"2015-07-17","nav":10.4759,"day_change_pct":0.0296},{"nav_date":"2015-07-16","nav":10.4728,"day_change_pct":0.0134},{"nav_date":"2015-07-15","nav":10.4714,"day_change_pct":0.0172},{"nav_date":"2015-07-14","nav":10.4696,"day_change_pct":0.0296},{"nav_date":"2015-07-13","nav":10.4665,"day_change_pct":0.0765},{"nav_date":"2015-07-10","nav":10.4585,"day_change_pct":0.0421},{"nav_date":"2015-07-09","nav":10.4541,"day_change_pct":0.0115},{"nav_date":"2015-07-08","nav":10.4529,"day_change_pct":0.0431},{"nav_date":"2015-07-07","nav":10.4484,"day_change_pct":0.0287},{"nav_date":"2015-07-06","nav":10.4454,"day_change_pct":0.0834},{"nav_date":"2015-07-03","nav":10.4367,"day_change_pct":0.0537},{"nav_date":"2015-07-02","nav":10.4311,"day_change_pct":0.0249},{"nav_date":"2015-07-01","nav":10.4285,"day_change_pct":0.0278},{"nav_date":"2015-06-30","nav":10.4256,"day_change_pct":0.0259},{"nav_date":"2015-06-29","nav":10.4229,"day_change_pct":0.0499},{"nav_date":"2015-06-26","nav":10.4177,"day_change_pct":0.0},{"nav_date":"2015-06-25","nav":10.4177,"day_change_pct":-0.0106},{"nav_date":"2015-06-24","nav":10.4188,"day_change_pct":0.023},{"nav_date":"2015-06-23","nav":10.4164,"day_change_pct":-0.0086},{"nav_date":"2015-06-22","nav":10.4173,"day_change_pct":0.0913},{"nav_date":"2015-06-19","nav":10.4078,"day_change_pct":0.0384},{"nav_date":"2015-06-18","nav":10.4038,"day_change_pct":0.0731},{"nav_date":"2015-06-17","nav":10.3962,"day_change_pct":0.051},{"nav_date":"2015-06-16","nav":10.3909,"day_change_pct":-0.0067},{"nav_date":"2015-06-15","nav":10.3916,"day_change_pct":0.0472},{"nav_date":"2015-06-12","nav":10.3867,"day_change_pct":0.0212},{"nav_date":"2015-06-11","nav":10.3845,"day_change_pct":-0.0895},{"nav_date":"2015-06-10","nav":10.3938,"day_change_pct":-0.0212},{"nav_date":"2015-06-09","nav":10.396,"day_change_pct":0.0298},{"nav_date":"2015-06-08","nav":10.3929,"day_change_pct":0.0876},{"nav_date":"2015-06-05","nav":10.3838,"day_change_pct":0.0347},{"nav_date":"2015-06-04","nav":10.3802,"day_change_pct":0.0173},{"nav_date":"2015-06-03","nav":10.3784,"day_change_pct":0.0376},{"nav_date":"2015-06-02","nav":10.3745,"day_change_pct":-0.0761},{"nav_date":"2015-06-01","nav":10.3824,"day_change_pct":0.1601},{"nav_date":"2015-05-29","nav":10.3658,"day_change_pct":0.0492},{"nav_date":"2015-05-28","nav":10.3607,"day_change_pct":0.0464},{"nav_date":"2015-05-27","nav":10.3559,"day_change_pct":0.0087},{"nav_date":"2015-05-26","nav":10.355,"day_change_pct":0.1015},{"nav_date":"2015-05-25","nav":10.3445,"day_change_pct":0.1016},{"nav_date":"2015-05-22","nav":10.334,"day_change_pct":0.03},{"nav_date":"2015-05-21","nav":10.3309,"day_change_pct":0.0668},{"nav_date":"2015-05-20","nav":10.324,"day_change_pct":-0.0145},{"nav_date":"2015-05-19","nav":10.3255,"day_change_pct":0.0155},{"nav_date":"2015-05-18","nav":10.3239,"day_change_pct":0.0737},{"nav_date":"2015-05-15","nav":10.3163,"day_change_pct":0.0213},{"nav_date":"2015-05-14","nav":10.3141,"day_change_pct":0.0058},{"nav_date":"2015-05-13","nav":10.3135,"day_change_pct":0.0126},{"nav_date":"2015-05-12","nav":10.3122,"day_change_pct":0.1486},{"nav_date":"2015-05-11","nav":10.2969,"day_change_pct":0.0554},{"nav_date":"2015-05-08","nav":10.2912,"day_change_pct":-0.0253},{"nav_date":"2015-05-07","nav":10.2938,"day_change_pct":-0.0825},{"nav_date":"2015-05-06","nav":10.3023,"day_change_pct":-0.0223},{"nav_date":"2015-05-05","nav":10.3046,"day_change_pct":0.0456},{"nav_date":"2015-04-30","nav":10.2999,"day_change_pct":-0.0165},{"nav_date":"2015-04-29","nav":10.3016,"day_change_pct":-0.0019},{"nav_date":"2015-04-28","nav":10.3018,"day_change_pct":0.0301},{"nav_date":"2015-04-27","nav":10.2987,"day_change_pct":0.0418},{"nav_date":"2015-04-24","nav":10.2944,"day_change_pct":0.0437},{"nav_date":"2015-04-23","nav":10.2899,"day_change_pct":0.0049},{"nav_date":"2015-04-22","nav":10.2894,"day_change_pct":0.0233},{"nav_date":"2015-04-21","nav":10.287,"day_change_pct":0.0846},{"nav_date":"2015-04-20","nav":10.2783,"day_change_pct":0.075},{"nav_date":"2015-04-17","nav":10.2706,"day_change_pct":-0.0107},{"nav_date":"2015-04-16","nav":10.2717,"day_change_pct":0.0058},{"nav_date":"2015-04-15","nav":10.2711,"day_change_pct":0.0448},{"nav_date":"2015-04-13","nav":10.2665,"day_change_pct":0.0838},{"nav_date":"2015-04-10","nav":10.2579,"day_change_pct":0.0351},{"nav_date":"2015-04-09","nav":10.2543,"day_change_pct":0.039},{"nav_date":"2015-04-08","nav":10.2503,"day_change_pct":0.0049},{"nav_date":"2015-04-07","nav":10.2498,"day_change_pct":0.1475},{"nav_date":"2015-04-06","nav":10.2347,"day_change_pct":0.1938},{"nav_date":"2015-03-31","nav":10.2149,"day_change_pct":0.0882},{"nav_date":"2015-03-30","nav":10.2059,"day_change_pct":-5.0729},{"nav_date":"2015-03-27","nav":10.7513,"day_change_pct":0.067},{"nav_date":"2015-03-26","nav":10.7441,"day_change_pct":0.0512},{"nav_date":"2015-03-25","nav":10.7386,"day_change_pct":-0.0223},{"nav_date":"2015-03-24","nav":10.741,"day_change_pct":0.0289},{"nav_date":"2015-03-23","nav":10.7379,"day_change_pct":0.0848},{"nav_date":"2015-03-20","nav":10.7288,"day_change_pct":0.014},{"nav_date":"2015-03-19","nav":10.7273,"day_change_pct":0.0224},{"nav_date":"2015-03-18","nav":10.7249,"day_change_pct":0.0028},{"nav_date":"2015-03-17","nav":10.7246,"day_change_pct":0.0326},{"nav_date":"2015-03-16","nav":10.7211,"day_change_pct":0.0513},{"nav_date":"2015-03-13","nav":10.7156,"day_change_pct":0.0},{"nav_date":"2015-03-12","nav":10.7156,"day_change_pct":0.0112},{"nav_date":"2015-03-11","nav":10.7144,"day_change_pct":0.0084},{"nav_date":"2015-03-10","nav":10.7135,"day_change_pct":-0.0019},{"nav_date":"2015-03-09","nav":10.7137,"day_change_pct":0.0224},{"nav_date":"2015-03-05","nav":10.7113,"day_change_pct":0.0355},{"nav_date":"2015-03-04","nav":10.7075,"day_change_pct":0.1356},{"nav_date":"2015-03-03","nav":10.693,"day_change_pct":-0.0346},{"nav_date":"2015-03-02","nav":10.6967,"day_change_pct":0.0617},{"nav_date":"2015-02-27","nav":10.6901,"day_change_pct":0.0196},{"nav_date":"2015-02-26","nav":10.688,"day_change_pct":0.044},{"nav_date":"2015-02-25","nav":10.6833,"day_change_pct":0.0628},{"nav_date":"2015-02-24","nav":10.6766,"day_change_pct":0.0806},{"nav_date":"2015-02-23","nav":10.668,"day_change_pct":0.1211},{"nav_date":"2015-02-20","nav":10.6551,"day_change_pct":0.0573}],"total":461,"page":1,"page_size":250}