{"fund_details":{"scheme_code":128618,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 60 - REGULAR PLAN -REGULAR DIVIDEND","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J01T32","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":10.7739,"day_change_pct":0.0529},{"nav_date":"2016-03-01","nav":10.7682,"day_change_pct":0.0353},{"nav_date":"2016-02-29","nav":10.7644,"day_change_pct":0.1628},{"nav_date":"2016-02-26","nav":10.7469,"day_change_pct":0.0168},{"nav_date":"2016-02-25","nav":10.7451,"day_change_pct":-0.0195},{"nav_date":"2016-02-24","nav":10.7472,"day_change_pct":-0.0186},{"nav_date":"2016-02-23","nav":10.7492,"day_change_pct":-0.04},{"nav_date":"2016-02-22","nav":10.7535,"day_change_pct":0.0698},{"nav_date":"2016-02-18","nav":10.746,"day_change_pct":0.0084},{"nav_date":"2016-02-17","nav":10.7451,"day_change_pct":0.041},{"nav_date":"2016-02-16","nav":10.7407,"day_change_pct":0.0214},{"nav_date":"2016-02-15","nav":10.7384,"day_change_pct":0.0848},{"nav_date":"2016-02-12","nav":10.7293,"day_change_pct":0.0037},{"nav_date":"2016-02-11","nav":10.7289,"day_change_pct":0.0401},{"nav_date":"2016-02-10","nav":10.7246,"day_change_pct":0.0215},{"nav_date":"2016-02-09","nav":10.7223,"day_change_pct":0.0205},{"nav_date":"2016-02-08","nav":10.7201,"day_change_pct":0.0709},{"nav_date":"2016-02-05","nav":10.7125,"day_change_pct":0.0196},{"nav_date":"2016-02-04","nav":10.7104,"day_change_pct":0.014},{"nav_date":"2016-02-03","nav":10.7089,"day_change_pct":-0.0196},{"nav_date":"2016-02-02","nav":10.711,"day_change_pct":0.0093},{"nav_date":"2016-02-01","nav":10.71,"day_change_pct":0.042},{"nav_date":"2016-01-29","nav":10.7055,"day_change_pct":0.0149},{"nav_date":"2016-01-28","nav":10.7039,"day_change_pct":0.0009},{"nav_date":"2016-01-27","nav":10.7038,"day_change_pct":0.0327},{"nav_date":"2016-01-25","nav":10.7003,"day_change_pct":0.0636},{"nav_date":"2016-01-22","nav":10.6935,"day_change_pct":0.0103},{"nav_date":"2016-01-21","nav":10.6924,"day_change_pct":0.0365},{"nav_date":"2016-01-20","nav":10.6885,"day_change_pct":0.0047},{"nav_date":"2016-01-19","nav":10.688,"day_change_pct":0.0271},{"nav_date":"2016-01-18","nav":10.6851,"day_change_pct":0.0721},{"nav_date":"2016-01-15","nav":10.6774,"day_change_pct":-0.0131},{"nav_date":"2016-01-14","nav":10.6788,"day_change_pct":0.0028},{"nav_date":"2016-01-13","nav":10.6785,"day_change_pct":-0.0019},{"nav_date":"2016-01-12","nav":10.6787,"day_change_pct":-0.0047},{"nav_date":"2016-01-11","nav":10.6792,"day_change_pct":0.0637},{"nav_date":"2016-01-08","nav":10.6724,"day_change_pct":0.0253},{"nav_date":"2016-01-07","nav":10.6697,"day_change_pct":0.0309},{"nav_date":"2016-01-06","nav":10.6664,"day_change_pct":0.0338},{"nav_date":"2016-01-05","nav":10.6628,"day_change_pct":0.0235},{"nav_date":"2016-01-04","nav":10.6603,"day_change_pct":0.0789},{"nav_date":"2016-01-01","nav":10.6519,"day_change_pct":0.0451},{"nav_date":"2015-12-31","nav":10.6471,"day_change_pct":0.0366},{"nav_date":"2015-12-30","nav":10.6432,"day_change_pct":0.0536},{"nav_date":"2015-12-29","nav":10.6375,"day_change_pct":0.0301},{"nav_date":"2015-12-28","nav":10.6343,"day_change_pct":-0.8374},{"nav_date":"2015-12-23","nav":10.7241,"day_change_pct":-0.0149},{"nav_date":"2015-12-22","nav":10.7257,"day_change_pct":0.0289},{"nav_date":"2015-12-21","nav":10.7226,"day_change_pct":0.0672},{"nav_date":"2015-12-18","nav":10.7154,"day_change_pct":0.0429},{"nav_date":"2015-12-17","nav":10.7108,"day_change_pct":0.0243},{"nav_date":"2015-12-16","nav":10.7082,"day_change_pct":0.0374},{"nav_date":"2015-12-15","nav":10.7042,"day_change_pct":-0.0037},{"nav_date":"2015-12-14","nav":10.7046,"day_change_pct":-0.0047},{"nav_date":"2015-12-11","nav":10.7051,"day_change_pct":-0.028},{"nav_date":"2015-12-10","nav":10.7081,"day_change_pct":0.0159},{"nav_date":"2015-12-09","nav":10.7064,"day_change_pct":-0.0084},{"nav_date":"2015-12-08","nav":10.7073,"day_change_pct":-0.0261},{"nav_date":"2015-12-07","nav":10.7101,"day_change_pct":0.0215},{"nav_date":"2015-12-04","nav":10.7078,"day_change_pct":0.0075},{"nav_date":"2015-12-03","nav":10.707,"day_change_pct":0.0262},{"nav_date":"2015-12-02","nav":10.7042,"day_change_pct":0.0187},{"nav_date":"2015-12-01","nav":10.7022,"day_change_pct":0.0299},{"nav_date":"2015-11-30","nav":10.699,"day_change_pct":0.0439},{"nav_date":"2015-11-27","nav":10.6943,"day_change_pct":0.0075},{"nav_date":"2015-11-26","nav":10.6935,"day_change_pct":0.0384},{"nav_date":"2015-11-24","nav":10.6894,"day_change_pct":0.0168},{"nav_date":"2015-11-23","nav":10.6876,"day_change_pct":0.0609},{"nav_date":"2015-11-20","nav":10.6811,"day_change_pct":0.0103},{"nav_date":"2015-11-19","nav":10.68,"day_change_pct":0.0215},{"nav_date":"2015-11-18","nav":10.6777,"day_change_pct":0.0178},{"nav_date":"2015-11-17","nav":10.6758,"day_change_pct":0.0225},{"nav_date":"2015-11-16","nav":10.6734,"day_change_pct":0.0778},{"nav_date":"2015-11-13","nav":10.6651,"day_change_pct":0.0835},{"nav_date":"2015-11-10","nav":10.6562,"day_change_pct":0.0197},{"nav_date":"2015-11-09","nav":10.6541,"day_change_pct":0.0441},{"nav_date":"2015-11-06","nav":10.6494,"day_change_pct":0.0169},{"nav_date":"2015-11-05","nav":10.6476,"day_change_pct":0.0085},{"nav_date":"2015-11-04","nav":10.6467,"day_change_pct":0.0085},{"nav_date":"2015-11-03","nav":10.6458,"day_change_pct":0.0141},{"nav_date":"2015-11-02","nav":10.6443,"day_change_pct":0.0611},{"nav_date":"2015-10-30","nav":10.6378,"day_change_pct":0.0009},{"nav_date":"2015-10-29","nav":10.6377,"day_change_pct":0.015},{"nav_date":"2015-10-28","nav":10.6361,"day_change_pct":0.0263},{"nav_date":"2015-10-27","nav":10.6333,"day_change_pct":0.0263},{"nav_date":"2015-10-26","nav":10.6305,"day_change_pct":0.0066},{"nav_date":"2015-10-23","nav":10.6298,"day_change_pct":0.0565},{"nav_date":"2015-10-21","nav":10.6238,"day_change_pct":0.016},{"nav_date":"2015-10-20","nav":10.6221,"day_change_pct":0.0283},{"nav_date":"2015-10-19","nav":10.6191,"day_change_pct":0.0801},{"nav_date":"2015-10-16","nav":10.6106,"day_change_pct":0.0415},{"nav_date":"2015-10-15","nav":10.6062,"day_change_pct":0.017},{"nav_date":"2015-10-14","nav":10.6044,"day_change_pct":0.0623},{"nav_date":"2015-10-13","nav":10.5978,"day_change_pct":0.0311},{"nav_date":"2015-10-12","nav":10.5945,"day_change_pct":0.0548},{"nav_date":"2015-10-09","nav":10.5887,"day_change_pct":-0.0038},{"nav_date":"2015-10-08","nav":10.5891,"day_change_pct":0.034},{"nav_date":"2015-10-07","nav":10.5855,"day_change_pct":0.0416},{"nav_date":"2015-10-06","nav":10.5811,"day_change_pct":0.0246},{"nav_date":"2015-10-05","nav":10.5785,"day_change_pct":0.1278},{"nav_date":"2015-10-01","nav":10.565,"day_change_pct":0.0095},{"nav_date":"2015-09-30","nav":10.564,"day_change_pct":0.0881},{"nav_date":"2015-09-29","nav":10.5547,"day_change_pct":0.2374},{"nav_date":"2015-09-28","nav":10.5297,"day_change_pct":-0.8344},{"nav_date":"2015-09-24","nav":10.6183,"day_change_pct":0.0481},{"nav_date":"2015-09-23","nav":10.6132,"day_change_pct":0.0132},{"nav_date":"2015-09-22","nav":10.6118,"day_change_pct":0.0321},{"nav_date":"2015-09-21","nav":10.6084,"day_change_pct":0.0453},{"nav_date":"2015-09-18","nav":10.6036,"day_change_pct":0.0698},{"nav_date":"2015-09-16","nav":10.5962,"day_change_pct":-0.0104},{"nav_date":"2015-09-15","nav":10.5973,"day_change_pct":0.033},{"nav_date":"2015-09-14","nav":10.5938,"day_change_pct":0.0557},{"nav_date":"2015-09-11","nav":10.5879,"day_change_pct":0.0236},{"nav_date":"2015-09-10","nav":10.5854,"day_change_pct":-0.0802},{"nav_date":"2015-09-09","nav":10.5939,"day_change_pct":0.0434},{"nav_date":"2015-09-08","nav":10.5893,"day_change_pct":0.0123},{"nav_date":"2015-09-07","nav":10.588,"day_change_pct":0.0359},{"nav_date":"2015-09-04","nav":10.5842,"day_change_pct":0.0057},{"nav_date":"2015-09-03","nav":10.5836,"day_change_pct":-0.0718},{"nav_date":"2015-09-02","nav":10.5912,"day_change_pct":-0.0076},{"nav_date":"2015-09-01","nav":10.592,"day_change_pct":0.0274},{"nav_date":"2015-08-31","nav":10.5891,"day_change_pct":0.0595},{"nav_date":"2015-08-28","nav":10.5828,"day_change_pct":0.0265},{"nav_date":"2015-08-27","nav":10.58,"day_change_pct":0.0407},{"nav_date":"2015-08-26","nav":10.5757,"day_change_pct":0.0236},{"nav_date":"2015-08-25","nav":10.5732,"day_change_pct":0.0274},{"nav_date":"2015-08-24","nav":10.5703,"day_change_pct":0.0104},{"nav_date":"2015-08-21","nav":10.5692,"day_change_pct":0.0114},{"nav_date":"2015-08-20","nav":10.568,"day_change_pct":0.0218},{"nav_date":"2015-08-19","nav":10.5657,"day_change_pct":0.0417},{"nav_date":"2015-08-17","nav":10.5613,"day_change_pct":0.073},{"nav_date":"2015-08-14","nav":10.5536,"day_change_pct":0.0209},{"nav_date":"2015-08-13","nav":10.5514,"day_change_pct":0.111},{"nav_date":"2015-08-12","nav":10.5397,"day_change_pct":0.0475},{"nav_date":"2015-08-11","nav":10.5347,"day_change_pct":0.0313},{"nav_date":"2015-08-10","nav":10.5314,"day_change_pct":0.0713},{"nav_date":"2015-08-07","nav":10.5239,"day_change_pct":0.0133},{"nav_date":"2015-08-06","nav":10.5225,"day_change_pct":0.0266},{"nav_date":"2015-08-05","nav":10.5197,"day_change_pct":0.0171},{"nav_date":"2015-08-04","nav":10.5179,"day_change_pct":-0.001},{"nav_date":"2015-08-03","nav":10.518,"day_change_pct":0.0695},{"nav_date":"2015-07-31","nav":10.5107,"day_change_pct":0.0381},{"nav_date":"2015-07-30","nav":10.5067,"day_change_pct":0.0352},{"nav_date":"2015-07-29","nav":10.503,"day_change_pct":0.0514},{"nav_date":"2015-07-28","nav":10.4976,"day_change_pct":0.0314},{"nav_date":"2015-07-27","nav":10.4943,"day_change_pct":0.0677},{"nav_date":"2015-07-24","nav":10.4872,"day_change_pct":0.0286},{"nav_date":"2015-07-23","nav":10.4842,"day_change_pct":0.021},{"nav_date":"2015-07-22","nav":10.482,"day_change_pct":0.0363},{"nav_date":"2015-07-21","nav":10.4782,"day_change_pct":0.02},{"nav_date":"2015-07-20","nav":10.4761,"day_change_pct":0.064},{"nav_date":"2015-07-17","nav":10.4694,"day_change_pct":0.0306},{"nav_date":"2015-07-16","nav":10.4662,"day_change_pct":0.0124},{"nav_date":"2015-07-15","nav":10.4649,"day_change_pct":0.0182},{"nav_date":"2015-07-14","nav":10.463,"day_change_pct":0.0296},{"nav_date":"2015-07-13","nav":10.4599,"day_change_pct":0.0756},{"nav_date":"2015-07-10","nav":10.452,"day_change_pct":0.0421},{"nav_date":"2015-07-09","nav":10.4476,"day_change_pct":0.0115},{"nav_date":"2015-07-08","nav":10.4464,"day_change_pct":0.0431},{"nav_date":"2015-07-07","nav":10.4419,"day_change_pct":0.0297},{"nav_date":"2015-07-06","nav":10.4388,"day_change_pct":0.0834},{"nav_date":"2015-07-03","nav":10.4301,"day_change_pct":0.0528},{"nav_date":"2015-07-02","nav":10.4246,"day_change_pct":0.0249},{"nav_date":"2015-07-01","nav":10.422,"day_change_pct":0.0278},{"nav_date":"2015-06-30","nav":10.4191,"day_change_pct":0.0259},{"nav_date":"2015-06-29","nav":10.4164,"day_change_pct":0.0499},{"nav_date":"2015-06-26","nav":10.4112,"day_change_pct":0.0},{"nav_date":"2015-06-25","nav":10.4112,"day_change_pct":-0.0096},{"nav_date":"2015-06-24","nav":10.4122,"day_change_pct":0.0221},{"nav_date":"2015-06-23","nav":10.4099,"day_change_pct":-0.0086},{"nav_date":"2015-06-22","nav":10.4108,"day_change_pct":0.0913},{"nav_date":"2015-06-19","nav":10.4013,"day_change_pct":0.0385},{"nav_date":"2015-06-18","nav":10.3973,"day_change_pct":0.0731},{"nav_date":"2015-06-17","nav":10.3897,"day_change_pct":0.051},{"nav_date":"2015-06-16","nav":10.3844,"day_change_pct":-0.0058},{"nav_date":"2015-06-15","nav":10.385,"day_change_pct":0.0462},{"nav_date":"2015-06-12","nav":10.3802,"day_change_pct":0.0212},{"nav_date":"2015-06-11","nav":10.378,"day_change_pct":-0.0895},{"nav_date":"2015-06-10","nav":10.3873,"day_change_pct":-0.0212},{"nav_date":"2015-06-09","nav":10.3895,"day_change_pct":0.0298},{"nav_date":"2015-06-08","nav":10.3864,"day_change_pct":0.0877},{"nav_date":"2015-06-05","nav":10.3773,"day_change_pct":0.0347},{"nav_date":"2015-06-04","nav":10.3737,"day_change_pct":0.0174},{"nav_date":"2015-06-03","nav":10.3719,"day_change_pct":0.0376},{"nav_date":"2015-06-02","nav":10.368,"day_change_pct":-0.0761},{"nav_date":"2015-06-01","nav":10.3759,"day_change_pct":0.1602},{"nav_date":"2015-05-29","nav":10.3593,"day_change_pct":0.0493},{"nav_date":"2015-05-28","nav":10.3542,"day_change_pct":0.0464},{"nav_date":"2015-05-27","nav":10.3494,"day_change_pct":0.0077},{"nav_date":"2015-05-26","nav":10.3486,"day_change_pct":0.1025},{"nav_date":"2015-05-25","nav":10.338,"day_change_pct":0.1017},{"nav_date":"2015-05-22","nav":10.3275,"day_change_pct":0.0291},{"nav_date":"2015-05-21","nav":10.3245,"day_change_pct":0.0678},{"nav_date":"2015-05-20","nav":10.3175,"day_change_pct":-0.0145},{"nav_date":"2015-05-19","nav":10.319,"day_change_pct":0.0145},{"nav_date":"2015-05-18","nav":10.3175,"day_change_pct":0.0747},{"nav_date":"2015-05-15","nav":10.3098,"day_change_pct":0.0204},{"nav_date":"2015-05-14","nav":10.3077,"day_change_pct":0.0068},{"nav_date":"2015-05-13","nav":10.307,"day_change_pct":0.0116},{"nav_date":"2015-05-12","nav":10.3058,"day_change_pct":0.1487},{"nav_date":"2015-05-11","nav":10.2905,"day_change_pct":0.0564},{"nav_date":"2015-05-08","nav":10.2847,"day_change_pct":-0.0253},{"nav_date":"2015-05-07","nav":10.2873,"day_change_pct":-0.0826},{"nav_date":"2015-05-06","nav":10.2958,"day_change_pct":-0.0223},{"nav_date":"2015-05-05","nav":10.2981,"day_change_pct":0.0447},{"nav_date":"2015-04-30","nav":10.2935,"day_change_pct":-0.0165},{"nav_date":"2015-04-29","nav":10.2952,"day_change_pct":-0.0019},{"nav_date":"2015-04-28","nav":10.2954,"day_change_pct":0.0311},{"nav_date":"2015-04-27","nav":10.2922,"day_change_pct":0.0418},{"nav_date":"2015-04-24","nav":10.2879,"day_change_pct":0.0428},{"nav_date":"2015-04-23","nav":10.2835,"day_change_pct":0.0049},{"nav_date":"2015-04-22","nav":10.283,"day_change_pct":0.0243},{"nav_date":"2015-04-21","nav":10.2805,"day_change_pct":0.0837},{"nav_date":"2015-04-20","nav":10.2719,"day_change_pct":0.075},{"nav_date":"2015-04-17","nav":10.2642,"day_change_pct":-0.0107},{"nav_date":"2015-04-16","nav":10.2653,"day_change_pct":0.0068},{"nav_date":"2015-04-15","nav":10.2646,"day_change_pct":0.0439},{"nav_date":"2015-04-13","nav":10.2601,"day_change_pct":0.0849},{"nav_date":"2015-04-10","nav":10.2514,"day_change_pct":0.0342},{"nav_date":"2015-04-09","nav":10.2479,"day_change_pct":0.04},{"nav_date":"2015-04-08","nav":10.2438,"day_change_pct":0.0039},{"nav_date":"2015-04-07","nav":10.2434,"day_change_pct":0.1476},{"nav_date":"2015-04-06","nav":10.2283,"day_change_pct":0.193},{"nav_date":"2015-03-31","nav":10.2086,"day_change_pct":0.0892},{"nav_date":"2015-03-30","nav":10.1995,"day_change_pct":-3.2755},{"nav_date":"2015-03-27","nav":10.5449,"day_change_pct":0.0674},{"nav_date":"2015-03-26","nav":10.5378,"day_change_pct":0.0503},{"nav_date":"2015-03-25","nav":10.5325,"day_change_pct":-0.0228},{"nav_date":"2015-03-24","nav":10.5349,"day_change_pct":0.0294},{"nav_date":"2015-03-23","nav":10.5318,"day_change_pct":0.0846},{"nav_date":"2015-03-20","nav":10.5229,"day_change_pct":0.0143},{"nav_date":"2015-03-19","nav":10.5214,"day_change_pct":0.0228},{"nav_date":"2015-03-18","nav":10.519,"day_change_pct":0.0019},{"nav_date":"2015-03-17","nav":10.5188,"day_change_pct":0.0323},{"nav_date":"2015-03-16","nav":10.5154,"day_change_pct":0.0523},{"nav_date":"2015-03-13","nav":10.5099,"day_change_pct":0.0},{"nav_date":"2015-03-12","nav":10.5099,"day_change_pct":0.0105},{"nav_date":"2015-03-11","nav":10.5088,"day_change_pct":0.0086},{"nav_date":"2015-03-10","nav":10.5079,"day_change_pct":-0.0019},{"nav_date":"2015-03-09","nav":10.5081,"day_change_pct":0.0219},{"nav_date":"2015-03-05","nav":10.5058,"day_change_pct":0.0362},{"nav_date":"2015-03-04","nav":10.502,"day_change_pct":0.1354},{"nav_date":"2015-03-03","nav":10.4878,"day_change_pct":-0.0343},{"nav_date":"2015-03-02","nav":10.4914,"day_change_pct":0.061},{"nav_date":"2015-02-27","nav":10.485,"day_change_pct":0.02},{"nav_date":"2015-02-26","nav":10.4829,"day_change_pct":0.0439},{"nav_date":"2015-02-25","nav":10.4783,"day_change_pct":0.063},{"nav_date":"2015-02-24","nav":10.4717,"day_change_pct":0.0803},{"nav_date":"2015-02-23","nav":10.4633,"day_change_pct":0.1215},{"nav_date":"2015-02-20","nav":10.4506,"day_change_pct":0.0574}],"total":461,"page":1,"page_size":250}