{"fund_details":{"scheme_code":128615,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 60 - DIRECT PLAN -GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223J01U05","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":12.0921,"day_change_pct":0.0546},{"nav_date":"2016-03-01","nav":12.0855,"day_change_pct":0.0364},{"nav_date":"2016-02-29","nav":12.0811,"day_change_pct":0.1667},{"nav_date":"2016-02-26","nav":12.061,"day_change_pct":0.0182},{"nav_date":"2016-02-25","nav":12.0588,"day_change_pct":-0.0174},{"nav_date":"2016-02-24","nav":12.0609,"day_change_pct":-0.0182},{"nav_date":"2016-02-23","nav":12.0631,"day_change_pct":-0.0381},{"nav_date":"2016-02-22","nav":12.0677,"day_change_pct":0.0755},{"nav_date":"2016-02-18","nav":12.0586,"day_change_pct":0.01},{"nav_date":"2016-02-17","nav":12.0574,"day_change_pct":0.0423},{"nav_date":"2016-02-16","nav":12.0523,"day_change_pct":0.0224},{"nav_date":"2016-02-15","nav":12.0496,"day_change_pct":0.088},{"nav_date":"2016-02-12","nav":12.039,"day_change_pct":0.0058},{"nav_date":"2016-02-11","nav":12.0383,"day_change_pct":0.0416},{"nav_date":"2016-02-10","nav":12.0333,"day_change_pct":0.0233},{"nav_date":"2016-02-09","nav":12.0305,"day_change_pct":0.0216},{"nav_date":"2016-02-08","nav":12.0279,"day_change_pct":0.0749},{"nav_date":"2016-02-05","nav":12.0189,"day_change_pct":0.0208},{"nav_date":"2016-02-04","nav":12.0164,"day_change_pct":0.015},{"nav_date":"2016-02-03","nav":12.0146,"day_change_pct":-0.0183},{"nav_date":"2016-02-02","nav":12.0168,"day_change_pct":0.0117},{"nav_date":"2016-02-01","nav":12.0154,"day_change_pct":0.0458},{"nav_date":"2016-01-29","nav":12.0099,"day_change_pct":0.0158},{"nav_date":"2016-01-28","nav":12.008,"day_change_pct":0.0025},{"nav_date":"2016-01-27","nav":12.0077,"day_change_pct":0.0358},{"nav_date":"2016-01-25","nav":12.0034,"day_change_pct":0.0675},{"nav_date":"2016-01-22","nav":11.9953,"day_change_pct":0.0117},{"nav_date":"2016-01-21","nav":11.9939,"day_change_pct":0.0384},{"nav_date":"2016-01-20","nav":11.9893,"day_change_pct":0.0058},{"nav_date":"2016-01-19","nav":11.9886,"day_change_pct":0.0284},{"nav_date":"2016-01-18","nav":11.9852,"day_change_pct":0.0768},{"nav_date":"2016-01-15","nav":11.976,"day_change_pct":-0.0117},{"nav_date":"2016-01-14","nav":11.9774,"day_change_pct":0.0033},{"nav_date":"2016-01-13","nav":11.977,"day_change_pct":0.0},{"nav_date":"2016-01-12","nav":11.977,"day_change_pct":-0.0033},{"nav_date":"2016-01-11","nav":11.9774,"day_change_pct":0.0677},{"nav_date":"2016-01-08","nav":11.9693,"day_change_pct":0.0267},{"nav_date":"2016-01-07","nav":11.9661,"day_change_pct":0.0318},{"nav_date":"2016-01-06","nav":11.9623,"day_change_pct":0.036},{"nav_date":"2016-01-05","nav":11.958,"day_change_pct":0.0243},{"nav_date":"2016-01-04","nav":11.9551,"day_change_pct":0.0829},{"nav_date":"2016-01-01","nav":11.9452,"day_change_pct":0.0469},{"nav_date":"2015-12-31","nav":11.9396,"day_change_pct":0.0385},{"nav_date":"2015-12-30","nav":11.935,"day_change_pct":0.0537},{"nav_date":"2015-12-29","nav":11.9286,"day_change_pct":0.0319},{"nav_date":"2015-12-28","nav":11.9248,"day_change_pct":0.1024},{"nav_date":"2015-12-23","nav":11.9126,"day_change_pct":-0.0126},{"nav_date":"2015-12-22","nav":11.9141,"day_change_pct":0.0302},{"nav_date":"2015-12-21","nav":11.9105,"day_change_pct":0.0714},{"nav_date":"2015-12-18","nav":11.902,"day_change_pct":0.0437},{"nav_date":"2015-12-17","nav":11.8968,"day_change_pct":0.0252},{"nav_date":"2015-12-16","nav":11.8938,"day_change_pct":0.0395},{"nav_date":"2015-12-15","nav":11.8891,"day_change_pct":-0.0025},{"nav_date":"2015-12-14","nav":11.8894,"day_change_pct":-0.0008},{"nav_date":"2015-12-11","nav":11.8895,"day_change_pct":-0.0269},{"nav_date":"2015-12-10","nav":11.8927,"day_change_pct":0.0185},{"nav_date":"2015-12-09","nav":11.8905,"day_change_pct":-0.0076},{"nav_date":"2015-12-08","nav":11.8914,"day_change_pct":-0.0252},{"nav_date":"2015-12-07","nav":11.8944,"day_change_pct":0.0261},{"nav_date":"2015-12-04","nav":11.8913,"day_change_pct":0.0084},{"nav_date":"2015-12-03","nav":11.8903,"day_change_pct":0.0269},{"nav_date":"2015-12-02","nav":11.8871,"day_change_pct":0.021},{"nav_date":"2015-12-01","nav":11.8846,"day_change_pct":0.0303},{"nav_date":"2015-11-30","nav":11.881,"day_change_pct":0.0488},{"nav_date":"2015-11-27","nav":11.8752,"day_change_pct":0.0093},{"nav_date":"2015-11-26","nav":11.8741,"day_change_pct":0.0413},{"nav_date":"2015-11-24","nav":11.8692,"day_change_pct":0.0177},{"nav_date":"2015-11-23","nav":11.8671,"day_change_pct":0.0649},{"nav_date":"2015-11-20","nav":11.8594,"day_change_pct":0.0118},{"nav_date":"2015-11-19","nav":11.858,"day_change_pct":0.0228},{"nav_date":"2015-11-18","nav":11.8553,"day_change_pct":0.0186},{"nav_date":"2015-11-17","nav":11.8531,"day_change_pct":0.0245},{"nav_date":"2015-11-16","nav":11.8502,"day_change_pct":0.0819},{"nav_date":"2015-11-13","nav":11.8405,"day_change_pct":0.0879},{"nav_date":"2015-11-10","nav":11.8301,"day_change_pct":0.0211},{"nav_date":"2015-11-09","nav":11.8276,"day_change_pct":0.0482},{"nav_date":"2015-11-06","nav":11.8219,"day_change_pct":0.0186},{"nav_date":"2015-11-05","nav":11.8197,"day_change_pct":0.0085},{"nav_date":"2015-11-04","nav":11.8187,"day_change_pct":0.0102},{"nav_date":"2015-11-03","nav":11.8175,"day_change_pct":0.0161},{"nav_date":"2015-11-02","nav":11.8156,"day_change_pct":0.0644},{"nav_date":"2015-10-30","nav":11.808,"day_change_pct":0.0025},{"nav_date":"2015-10-29","nav":11.8077,"day_change_pct":0.0161},{"nav_date":"2015-10-28","nav":11.8058,"day_change_pct":0.028},{"nav_date":"2015-10-27","nav":11.8025,"day_change_pct":0.028},{"nav_date":"2015-10-26","nav":11.7992,"day_change_pct":0.0102},{"nav_date":"2015-10-23","nav":11.798,"day_change_pct":0.0602},{"nav_date":"2015-10-21","nav":11.7909,"day_change_pct":0.017},{"nav_date":"2015-10-20","nav":11.7889,"day_change_pct":0.0297},{"nav_date":"2015-10-19","nav":11.7854,"day_change_pct":0.0841},{"nav_date":"2015-10-16","nav":11.7755,"day_change_pct":0.0433},{"nav_date":"2015-10-15","nav":11.7704,"day_change_pct":0.0178},{"nav_date":"2015-10-14","nav":11.7683,"day_change_pct":0.0638},{"nav_date":"2015-10-13","nav":11.7608,"day_change_pct":0.0323},{"nav_date":"2015-10-12","nav":11.757,"day_change_pct":0.0596},{"nav_date":"2015-10-09","nav":11.75,"day_change_pct":-0.0026},{"nav_date":"2015-10-08","nav":11.7503,"day_change_pct":0.0349},{"nav_date":"2015-10-07","nav":11.7462,"day_change_pct":0.0434},{"nav_date":"2015-10-06","nav":11.7411,"day_change_pct":0.0256},{"nav_date":"2015-10-05","nav":11.7381,"day_change_pct":0.1331},{"nav_date":"2015-10-01","nav":11.7225,"day_change_pct":0.0111},{"nav_date":"2015-09-30","nav":11.7212,"day_change_pct":0.0897},{"nav_date":"2015-09-29","nav":11.7107,"day_change_pct":0.2388},{"nav_date":"2015-09-28","nav":11.6828,"day_change_pct":0.1131},{"nav_date":"2015-09-24","nav":11.6696,"day_change_pct":0.0497},{"nav_date":"2015-09-23","nav":11.6638,"day_change_pct":0.0146},{"nav_date":"2015-09-22","nav":11.6621,"day_change_pct":0.0335},{"nav_date":"2015-09-21","nav":11.6582,"day_change_pct":0.0498},{"nav_date":"2015-09-18","nav":11.6524,"day_change_pct":0.0721},{"nav_date":"2015-09-16","nav":11.644,"day_change_pct":-0.0094},{"nav_date":"2015-09-15","nav":11.6451,"day_change_pct":0.0352},{"nav_date":"2015-09-14","nav":11.641,"day_change_pct":0.0593},{"nav_date":"2015-09-11","nav":11.6341,"day_change_pct":0.0258},{"nav_date":"2015-09-10","nav":11.6311,"day_change_pct":-0.0799},{"nav_date":"2015-09-09","nav":11.6404,"day_change_pct":0.0447},{"nav_date":"2015-09-08","nav":11.6352,"day_change_pct":0.0138},{"nav_date":"2015-09-07","nav":11.6336,"day_change_pct":0.0404},{"nav_date":"2015-09-04","nav":11.6289,"day_change_pct":0.0069},{"nav_date":"2015-09-03","nav":11.6281,"day_change_pct":-0.0705},{"nav_date":"2015-09-02","nav":11.6363,"day_change_pct":-0.006},{"nav_date":"2015-09-01","nav":11.637,"day_change_pct":0.0292},{"nav_date":"2015-08-31","nav":11.6336,"day_change_pct":0.0636},{"nav_date":"2015-08-28","nav":11.6262,"day_change_pct":0.0275},{"nav_date":"2015-08-27","nav":11.623,"day_change_pct":0.0413},{"nav_date":"2015-08-26","nav":11.6182,"day_change_pct":0.0258},{"nav_date":"2015-08-25","nav":11.6152,"day_change_pct":0.0284},{"nav_date":"2015-08-24","nav":11.6119,"day_change_pct":0.0146},{"nav_date":"2015-08-21","nav":11.6102,"day_change_pct":0.0129},{"nav_date":"2015-08-20","nav":11.6087,"day_change_pct":0.0233},{"nav_date":"2015-08-19","nav":11.606,"day_change_pct":0.0448},{"nav_date":"2015-08-17","nav":11.6008,"day_change_pct":0.0759},{"nav_date":"2015-08-14","nav":11.592,"day_change_pct":0.0233},{"nav_date":"2015-08-13","nav":11.5893,"day_change_pct":0.1123},{"nav_date":"2015-08-12","nav":11.5763,"day_change_pct":0.0484},{"nav_date":"2015-08-11","nav":11.5707,"day_change_pct":0.0329},{"nav_date":"2015-08-10","nav":11.5669,"day_change_pct":0.0753},{"nav_date":"2015-08-07","nav":11.5582,"day_change_pct":0.0147},{"nav_date":"2015-08-06","nav":11.5565,"day_change_pct":0.0277},{"nav_date":"2015-08-05","nav":11.5533,"day_change_pct":0.019},{"nav_date":"2015-08-04","nav":11.5511,"day_change_pct":0.0},{"nav_date":"2015-08-03","nav":11.5511,"day_change_pct":0.0745},{"nav_date":"2015-07-31","nav":11.5425,"day_change_pct":0.039},{"nav_date":"2015-07-30","nav":11.538,"day_change_pct":0.0364},{"nav_date":"2015-07-29","nav":11.5338,"day_change_pct":0.0529},{"nav_date":"2015-07-28","nav":11.5277,"day_change_pct":0.0321},{"nav_date":"2015-07-27","nav":11.524,"day_change_pct":0.0721},{"nav_date":"2015-07-24","nav":11.5157,"day_change_pct":0.0304},{"nav_date":"2015-07-23","nav":11.5122,"day_change_pct":0.0217},{"nav_date":"2015-07-22","nav":11.5097,"day_change_pct":0.0382},{"nav_date":"2015-07-21","nav":11.5053,"day_change_pct":0.0217},{"nav_date":"2015-07-20","nav":11.5028,"day_change_pct":0.0679},{"nav_date":"2015-07-17","nav":11.495,"day_change_pct":0.0313},{"nav_date":"2015-07-16","nav":11.4914,"day_change_pct":0.0148},{"nav_date":"2015-07-15","nav":11.4897,"day_change_pct":0.0183},{"nav_date":"2015-07-14","nav":11.4876,"day_change_pct":0.0313},{"nav_date":"2015-07-13","nav":11.484,"day_change_pct":0.0802},{"nav_date":"2015-07-10","nav":11.4748,"day_change_pct":0.0436},{"nav_date":"2015-07-09","nav":11.4698,"day_change_pct":0.0131},{"nav_date":"2015-07-08","nav":11.4683,"day_change_pct":0.0436},{"nav_date":"2015-07-07","nav":11.4633,"day_change_pct":0.0314},{"nav_date":"2015-07-06","nav":11.4597,"day_change_pct":0.0873},{"nav_date":"2015-07-03","nav":11.4497,"day_change_pct":0.0542},{"nav_date":"2015-07-02","nav":11.4435,"day_change_pct":0.0262},{"nav_date":"2015-07-01","nav":11.4405,"day_change_pct":0.0289},{"nav_date":"2015-06-30","nav":11.4372,"day_change_pct":0.028},{"nav_date":"2015-06-29","nav":11.434,"day_change_pct":0.0543},{"nav_date":"2015-06-26","nav":11.4278,"day_change_pct":0.0018},{"nav_date":"2015-06-25","nav":11.4276,"day_change_pct":-0.0096},{"nav_date":"2015-06-24","nav":11.4287,"day_change_pct":0.0245},{"nav_date":"2015-06-23","nav":11.4259,"day_change_pct":-0.007},{"nav_date":"2015-06-22","nav":11.4267,"day_change_pct":0.0955},{"nav_date":"2015-06-19","nav":11.4158,"day_change_pct":0.0394},{"nav_date":"2015-06-18","nav":11.4113,"day_change_pct":0.0745},{"nav_date":"2015-06-17","nav":11.4028,"day_change_pct":0.0526},{"nav_date":"2015-06-16","nav":11.3968,"day_change_pct":-0.0053},{"nav_date":"2015-06-15","nav":11.3974,"day_change_pct":0.05},{"nav_date":"2015-06-12","nav":11.3917,"day_change_pct":0.0237},{"nav_date":"2015-06-11","nav":11.389,"day_change_pct":-0.0886},{"nav_date":"2015-06-10","nav":11.3991,"day_change_pct":-0.0202},{"nav_date":"2015-06-09","nav":11.4014,"day_change_pct":0.0316},{"nav_date":"2015-06-08","nav":11.3978,"day_change_pct":0.0922},{"nav_date":"2015-06-05","nav":11.3873,"day_change_pct":0.0351},{"nav_date":"2015-06-04","nav":11.3833,"day_change_pct":0.0185},{"nav_date":"2015-06-03","nav":11.3812,"day_change_pct":0.0396},{"nav_date":"2015-06-02","nav":11.3767,"day_change_pct":-0.0747},{"nav_date":"2015-06-01","nav":11.3852,"day_change_pct":0.1645},{"nav_date":"2015-05-29","nav":11.3665,"day_change_pct":0.0502},{"nav_date":"2015-05-28","nav":11.3608,"day_change_pct":0.0476},{"nav_date":"2015-05-27","nav":11.3554,"day_change_pct":0.0097},{"nav_date":"2015-05-26","nav":11.3543,"day_change_pct":0.104},{"nav_date":"2015-05-25","nav":11.3425,"day_change_pct":0.105},{"nav_date":"2015-05-22","nav":11.3306,"day_change_pct":0.0309},{"nav_date":"2015-05-21","nav":11.3271,"day_change_pct":0.0689},{"nav_date":"2015-05-20","nav":11.3193,"day_change_pct":-0.0132},{"nav_date":"2015-05-19","nav":11.3208,"day_change_pct":0.0168},{"nav_date":"2015-05-18","nav":11.3189,"day_change_pct":0.0778},{"nav_date":"2015-05-15","nav":11.3101,"day_change_pct":0.0221},{"nav_date":"2015-05-14","nav":11.3076,"day_change_pct":0.008},{"nav_date":"2015-05-13","nav":11.3067,"day_change_pct":0.0133},{"nav_date":"2015-05-12","nav":11.3052,"day_change_pct":0.1497},{"nav_date":"2015-05-11","nav":11.2883,"day_change_pct":0.0603},{"nav_date":"2015-05-08","nav":11.2815,"day_change_pct":-0.0239},{"nav_date":"2015-05-07","nav":11.2842,"day_change_pct":-0.0806},{"nav_date":"2015-05-06","nav":11.2933,"day_change_pct":-0.0212},{"nav_date":"2015-05-05","nav":11.2957,"day_change_pct":0.0514},{"nav_date":"2015-04-30","nav":11.2899,"day_change_pct":-0.0151},{"nav_date":"2015-04-29","nav":11.2916,"day_change_pct":0.0},{"nav_date":"2015-04-28","nav":11.2916,"day_change_pct":0.0319},{"nav_date":"2015-04-27","nav":11.288,"day_change_pct":0.0461},{"nav_date":"2015-04-24","nav":11.2828,"day_change_pct":0.0443},{"nav_date":"2015-04-23","nav":11.2778,"day_change_pct":0.0062},{"nav_date":"2015-04-22","nav":11.2771,"day_change_pct":0.0248},{"nav_date":"2015-04-21","nav":11.2743,"day_change_pct":0.0861},{"nav_date":"2015-04-20","nav":11.2646,"day_change_pct":0.0791},{"nav_date":"2015-04-17","nav":11.2557,"day_change_pct":-0.0098},{"nav_date":"2015-04-16","nav":11.2568,"day_change_pct":0.008},{"nav_date":"2015-04-15","nav":11.2559,"day_change_pct":0.0471},{"nav_date":"2015-04-13","nav":11.2506,"day_change_pct":0.0881},{"nav_date":"2015-04-10","nav":11.2407,"day_change_pct":0.0365},{"nav_date":"2015-04-09","nav":11.2366,"day_change_pct":0.041},{"nav_date":"2015-04-08","nav":11.232,"day_change_pct":0.0053},{"nav_date":"2015-04-07","nav":11.2314,"day_change_pct":0.1489},{"nav_date":"2015-04-06","nav":11.2147,"day_change_pct":0.2019},{"nav_date":"2015-03-31","nav":11.1921,"day_change_pct":0.0894},{"nav_date":"2015-03-30","nav":11.1821,"day_change_pct":0.0483},{"nav_date":"2015-03-27","nav":11.1767,"day_change_pct":0.0689},{"nav_date":"2015-03-26","nav":11.169,"day_change_pct":0.052},{"nav_date":"2015-03-25","nav":11.1632,"day_change_pct":-0.0206},{"nav_date":"2015-03-24","nav":11.1655,"day_change_pct":0.0296},{"nav_date":"2015-03-23","nav":11.1622,"day_change_pct":0.0897},{"nav_date":"2015-03-20","nav":11.1522,"day_change_pct":0.0152},{"nav_date":"2015-03-19","nav":11.1505,"day_change_pct":0.0242},{"nav_date":"2015-03-18","nav":11.1478,"day_change_pct":0.0036},{"nav_date":"2015-03-17","nav":11.1474,"day_change_pct":0.0341},{"nav_date":"2015-03-16","nav":11.1436,"day_change_pct":0.0557},{"nav_date":"2015-03-13","nav":11.1374,"day_change_pct":0.0009},{"nav_date":"2015-03-12","nav":11.1373,"day_change_pct":0.0126},{"nav_date":"2015-03-11","nav":11.1359,"day_change_pct":0.0099},{"nav_date":"2015-03-10","nav":11.1348,"day_change_pct":-0.0009},{"nav_date":"2015-03-09","nav":11.1349,"day_change_pct":0.0278},{"nav_date":"2015-03-05","nav":11.1318,"day_change_pct":0.0377},{"nav_date":"2015-03-04","nav":11.1276,"day_change_pct":0.1368},{"nav_date":"2015-03-03","nav":11.1124,"day_change_pct":-0.0333},{"nav_date":"2015-03-02","nav":11.1161,"day_change_pct":0.0657},{"nav_date":"2015-02-27","nav":11.1088,"day_change_pct":0.0207},{"nav_date":"2015-02-26","nav":11.1065,"day_change_pct":0.0459},{"nav_date":"2015-02-25","nav":11.1014,"day_change_pct":0.0631},{"nav_date":"2015-02-24","nav":11.0944,"day_change_pct":0.0821},{"nav_date":"2015-02-23","nav":11.0853,"day_change_pct":0.1255},{"nav_date":"2015-02-20","nav":11.0714,"day_change_pct":0.0606}],"total":461,"page":1,"page_size":250}