{"fund_details":{"scheme_code":128614,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 60 - DIRECT PLAN -ANNUAL DIVIDEND","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223J01T99","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.0428,"day_change_pct":0.0544},{"nav_date":"2016-03-01","nav":11.0368,"day_change_pct":0.0372},{"nav_date":"2016-02-29","nav":11.0327,"day_change_pct":0.1661},{"nav_date":"2016-02-26","nav":11.0144,"day_change_pct":0.0182},{"nav_date":"2016-02-25","nav":11.0124,"day_change_pct":-0.0173},{"nav_date":"2016-02-24","nav":11.0143,"day_change_pct":-0.0182},{"nav_date":"2016-02-23","nav":11.0163,"day_change_pct":-0.0381},{"nav_date":"2016-02-22","nav":11.0205,"day_change_pct":0.0754},{"nav_date":"2016-02-18","nav":11.0122,"day_change_pct":0.01},{"nav_date":"2016-02-17","nav":11.0111,"day_change_pct":0.0418},{"nav_date":"2016-02-16","nav":11.0065,"day_change_pct":0.0227},{"nav_date":"2016-02-15","nav":11.004,"day_change_pct":0.0882},{"nav_date":"2016-02-12","nav":10.9943,"day_change_pct":0.0055},{"nav_date":"2016-02-11","nav":10.9937,"day_change_pct":0.0419},{"nav_date":"2016-02-10","nav":10.9891,"day_change_pct":0.0228},{"nav_date":"2016-02-09","nav":10.9866,"day_change_pct":0.0228},{"nav_date":"2016-02-08","nav":10.9841,"day_change_pct":0.0738},{"nav_date":"2016-02-05","nav":10.976,"day_change_pct":0.0219},{"nav_date":"2016-02-04","nav":10.9736,"day_change_pct":0.0146},{"nav_date":"2016-02-03","nav":10.972,"day_change_pct":-0.0182},{"nav_date":"2016-02-02","nav":10.974,"day_change_pct":0.0118},{"nav_date":"2016-02-01","nav":10.9727,"day_change_pct":0.0456},{"nav_date":"2016-01-29","nav":10.9677,"day_change_pct":0.0155},{"nav_date":"2016-01-28","nav":10.966,"day_change_pct":0.0027},{"nav_date":"2016-01-27","nav":10.9657,"day_change_pct":0.0356},{"nav_date":"2016-01-25","nav":10.9618,"day_change_pct":0.0676},{"nav_date":"2016-01-22","nav":10.9544,"day_change_pct":0.0119},{"nav_date":"2016-01-21","nav":10.9531,"day_change_pct":0.0384},{"nav_date":"2016-01-20","nav":10.9489,"day_change_pct":0.0055},{"nav_date":"2016-01-19","nav":10.9483,"day_change_pct":0.0283},{"nav_date":"2016-01-18","nav":10.9452,"day_change_pct":0.0768},{"nav_date":"2016-01-15","nav":10.9368,"day_change_pct":-0.0119},{"nav_date":"2016-01-14","nav":10.9381,"day_change_pct":0.0037},{"nav_date":"2016-01-13","nav":10.9377,"day_change_pct":0.0},{"nav_date":"2016-01-12","nav":10.9377,"day_change_pct":-0.0037},{"nav_date":"2016-01-11","nav":10.9381,"day_change_pct":0.0677},{"nav_date":"2016-01-08","nav":10.9307,"day_change_pct":0.0275},{"nav_date":"2016-01-07","nav":10.9277,"day_change_pct":0.032},{"nav_date":"2016-01-06","nav":10.9242,"day_change_pct":0.0357},{"nav_date":"2016-01-05","nav":10.9203,"day_change_pct":0.0238},{"nav_date":"2016-01-04","nav":10.9177,"day_change_pct":0.0834},{"nav_date":"2016-01-01","nav":10.9086,"day_change_pct":0.0468},{"nav_date":"2015-12-31","nav":10.9035,"day_change_pct":0.0376},{"nav_date":"2015-12-30","nav":10.8994,"day_change_pct":0.0551},{"nav_date":"2015-12-29","nav":10.8934,"day_change_pct":0.0312},{"nav_date":"2015-12-28","nav":10.89,"day_change_pct":0.103},{"nav_date":"2015-12-23","nav":10.8788,"day_change_pct":-0.0138},{"nav_date":"2015-12-22","nav":10.8803,"day_change_pct":0.0303},{"nav_date":"2015-12-21","nav":10.877,"day_change_pct":0.0718},{"nav_date":"2015-12-18","nav":10.8692,"day_change_pct":0.0442},{"nav_date":"2015-12-17","nav":10.8644,"day_change_pct":0.0249},{"nav_date":"2015-12-16","nav":10.8617,"day_change_pct":0.0396},{"nav_date":"2015-12-15","nav":10.8574,"day_change_pct":-0.0018},{"nav_date":"2015-12-14","nav":10.8576,"day_change_pct":-0.0009},{"nav_date":"2015-12-11","nav":10.8577,"day_change_pct":-0.0276},{"nav_date":"2015-12-10","nav":10.8607,"day_change_pct":0.0184},{"nav_date":"2015-12-09","nav":10.8587,"day_change_pct":-0.0074},{"nav_date":"2015-12-08","nav":10.8595,"day_change_pct":-0.0258},{"nav_date":"2015-12-07","nav":10.8623,"day_change_pct":0.0267},{"nav_date":"2015-12-04","nav":10.8594,"day_change_pct":0.0083},{"nav_date":"2015-12-03","nav":10.8585,"day_change_pct":0.0276},{"nav_date":"2015-12-02","nav":10.8555,"day_change_pct":0.0203},{"nav_date":"2015-12-01","nav":10.8533,"day_change_pct":0.0304},{"nav_date":"2015-11-30","nav":10.85,"day_change_pct":0.0489},{"nav_date":"2015-11-27","nav":10.8447,"day_change_pct":0.0092},{"nav_date":"2015-11-26","nav":10.8437,"day_change_pct":0.0406},{"nav_date":"2015-11-24","nav":10.8393,"day_change_pct":0.0185},{"nav_date":"2015-11-23","nav":10.8373,"day_change_pct":0.0646},{"nav_date":"2015-11-20","nav":10.8303,"day_change_pct":0.012},{"nav_date":"2015-11-19","nav":10.829,"day_change_pct":0.0222},{"nav_date":"2015-11-18","nav":10.8266,"day_change_pct":0.0194},{"nav_date":"2015-11-17","nav":10.8245,"day_change_pct":0.024},{"nav_date":"2015-11-16","nav":10.8219,"day_change_pct":0.0814},{"nav_date":"2015-11-13","nav":10.8131,"day_change_pct":0.0889},{"nav_date":"2015-11-10","nav":10.8035,"day_change_pct":0.0204},{"nav_date":"2015-11-09","nav":10.8013,"day_change_pct":0.0482},{"nav_date":"2015-11-06","nav":10.7961,"day_change_pct":0.0185},{"nav_date":"2015-11-05","nav":10.7941,"day_change_pct":0.0093},{"nav_date":"2015-11-04","nav":10.7931,"day_change_pct":0.0102},{"nav_date":"2015-11-03","nav":10.792,"day_change_pct":0.0158},{"nav_date":"2015-11-02","nav":10.7903,"day_change_pct":0.0649},{"nav_date":"2015-10-30","nav":10.7833,"day_change_pct":0.0019},{"nav_date":"2015-10-29","nav":10.7831,"day_change_pct":0.0167},{"nav_date":"2015-10-28","nav":10.7813,"day_change_pct":0.0278},{"nav_date":"2015-10-27","nav":10.7783,"day_change_pct":0.0278},{"nav_date":"2015-10-26","nav":10.7753,"day_change_pct":0.0102},{"nav_date":"2015-10-23","nav":10.7742,"day_change_pct":0.0594},{"nav_date":"2015-10-21","nav":10.7678,"day_change_pct":0.0176},{"nav_date":"2015-10-20","nav":10.7659,"day_change_pct":0.0297},{"nav_date":"2015-10-19","nav":10.7627,"day_change_pct":0.0837},{"nav_date":"2015-10-16","nav":10.7537,"day_change_pct":0.0428},{"nav_date":"2015-10-15","nav":10.7491,"day_change_pct":0.0186},{"nav_date":"2015-10-14","nav":10.7471,"day_change_pct":0.0633},{"nav_date":"2015-10-13","nav":10.7403,"day_change_pct":0.0326},{"nav_date":"2015-10-12","nav":10.7368,"day_change_pct":0.0596},{"nav_date":"2015-10-09","nav":10.7304,"day_change_pct":-0.0028},{"nav_date":"2015-10-08","nav":10.7307,"day_change_pct":0.0345},{"nav_date":"2015-10-07","nav":10.727,"day_change_pct":0.0438},{"nav_date":"2015-10-06","nav":10.7223,"day_change_pct":0.0261},{"nav_date":"2015-10-05","nav":10.7195,"day_change_pct":0.1326},{"nav_date":"2015-10-01","nav":10.7053,"day_change_pct":0.0112},{"nav_date":"2015-09-30","nav":10.7041,"day_change_pct":0.0888},{"nav_date":"2015-09-29","nav":10.6946,"day_change_pct":0.239},{"nav_date":"2015-09-28","nav":10.6691,"day_change_pct":0.1135},{"nav_date":"2015-09-24","nav":10.657,"day_change_pct":0.0498},{"nav_date":"2015-09-23","nav":10.6517,"day_change_pct":0.015},{"nav_date":"2015-09-22","nav":10.6501,"day_change_pct":0.0329},{"nav_date":"2015-09-21","nav":10.6466,"day_change_pct":0.0498},{"nav_date":"2015-09-18","nav":10.6413,"day_change_pct":0.0724},{"nav_date":"2015-09-16","nav":10.6336,"day_change_pct":-0.0094},{"nav_date":"2015-09-15","nav":10.6346,"day_change_pct":0.0348},{"nav_date":"2015-09-14","nav":10.6309,"day_change_pct":0.0593},{"nav_date":"2015-09-11","nav":10.6246,"day_change_pct":0.0264},{"nav_date":"2015-09-10","nav":10.6218,"day_change_pct":-0.08},{"nav_date":"2015-09-09","nav":10.6303,"day_change_pct":0.0452},{"nav_date":"2015-09-08","nav":10.6255,"day_change_pct":0.0132},{"nav_date":"2015-09-07","nav":10.6241,"day_change_pct":0.0405},{"nav_date":"2015-09-04","nav":10.6198,"day_change_pct":0.0066},{"nav_date":"2015-09-03","nav":10.6191,"day_change_pct":-0.0696},{"nav_date":"2015-09-02","nav":10.6265,"day_change_pct":-0.0066},{"nav_date":"2015-09-01","nav":10.6272,"day_change_pct":0.0292},{"nav_date":"2015-08-31","nav":10.6241,"day_change_pct":0.0631},{"nav_date":"2015-08-28","nav":10.6174,"day_change_pct":0.0283},{"nav_date":"2015-08-27","nav":10.6144,"day_change_pct":0.0415},{"nav_date":"2015-08-26","nav":10.61,"day_change_pct":0.0255},{"nav_date":"2015-08-25","nav":10.6073,"day_change_pct":0.0292},{"nav_date":"2015-08-24","nav":10.6042,"day_change_pct":0.0141},{"nav_date":"2015-08-21","nav":10.6027,"day_change_pct":0.0132},{"nav_date":"2015-08-20","nav":10.6013,"day_change_pct":0.0226},{"nav_date":"2015-08-19","nav":10.5989,"day_change_pct":0.0453},{"nav_date":"2015-08-17","nav":10.5941,"day_change_pct":0.0756},{"nav_date":"2015-08-14","nav":10.5861,"day_change_pct":0.0227},{"nav_date":"2015-08-13","nav":10.5837,"day_change_pct":0.1126},{"nav_date":"2015-08-12","nav":10.5718,"day_change_pct":0.0492},{"nav_date":"2015-08-11","nav":10.5666,"day_change_pct":0.0331},{"nav_date":"2015-08-10","nav":10.5631,"day_change_pct":0.0748},{"nav_date":"2015-08-07","nav":10.5552,"day_change_pct":0.0152},{"nav_date":"2015-08-06","nav":10.5536,"day_change_pct":0.0275},{"nav_date":"2015-08-05","nav":10.5507,"day_change_pct":0.019},{"nav_date":"2015-08-04","nav":10.5487,"day_change_pct":0.0},{"nav_date":"2015-08-03","nav":10.5487,"day_change_pct":0.074},{"nav_date":"2015-07-31","nav":10.5409,"day_change_pct":0.0399},{"nav_date":"2015-07-30","nav":10.5367,"day_change_pct":0.0361},{"nav_date":"2015-07-29","nav":10.5329,"day_change_pct":0.0532},{"nav_date":"2015-07-28","nav":10.5273,"day_change_pct":0.0314},{"nav_date":"2015-07-27","nav":10.524,"day_change_pct":0.0723},{"nav_date":"2015-07-24","nav":10.5164,"day_change_pct":0.0304},{"nav_date":"2015-07-23","nav":10.5132,"day_change_pct":0.0219},{"nav_date":"2015-07-22","nav":10.5109,"day_change_pct":0.0381},{"nav_date":"2015-07-21","nav":10.5069,"day_change_pct":0.0219},{"nav_date":"2015-07-20","nav":10.5046,"day_change_pct":0.0676},{"nav_date":"2015-07-17","nav":10.4975,"day_change_pct":0.0314},{"nav_date":"2015-07-16","nav":10.4942,"day_change_pct":0.0143},{"nav_date":"2015-07-15","nav":10.4927,"day_change_pct":0.0191},{"nav_date":"2015-07-14","nav":10.4907,"day_change_pct":0.0315},{"nav_date":"2015-07-13","nav":10.4874,"day_change_pct":0.0802},{"nav_date":"2015-07-10","nav":10.479,"day_change_pct":0.043},{"nav_date":"2015-07-09","nav":10.4745,"day_change_pct":0.0134},{"nav_date":"2015-07-08","nav":10.4731,"day_change_pct":0.0439},{"nav_date":"2015-07-07","nav":10.4685,"day_change_pct":0.0306},{"nav_date":"2015-07-06","nav":10.4653,"day_change_pct":0.088},{"nav_date":"2015-07-03","nav":10.4561,"day_change_pct":0.0545},{"nav_date":"2015-07-02","nav":10.4504,"day_change_pct":0.0258},{"nav_date":"2015-07-01","nav":10.4477,"day_change_pct":0.0297},{"nav_date":"2015-06-30","nav":10.4446,"day_change_pct":0.0268},{"nav_date":"2015-06-29","nav":10.4418,"day_change_pct":0.0546},{"nav_date":"2015-06-26","nav":10.4361,"day_change_pct":0.001},{"nav_date":"2015-06-25","nav":10.436,"day_change_pct":-0.0086},{"nav_date":"2015-06-24","nav":10.4369,"day_change_pct":0.024},{"nav_date":"2015-06-23","nav":10.4344,"day_change_pct":-0.0067},{"nav_date":"2015-06-22","nav":10.4351,"day_change_pct":0.095},{"nav_date":"2015-06-19","nav":10.4252,"day_change_pct":0.0393},{"nav_date":"2015-06-18","nav":10.4211,"day_change_pct":0.0749},{"nav_date":"2015-06-17","nav":10.4133,"day_change_pct":0.0528},{"nav_date":"2015-06-16","nav":10.4078,"day_change_pct":-0.0058},{"nav_date":"2015-06-15","nav":10.4084,"day_change_pct":0.0509},{"nav_date":"2015-06-12","nav":10.4031,"day_change_pct":0.0231},{"nav_date":"2015-06-11","nav":10.4007,"day_change_pct":-0.0884},{"nav_date":"2015-06-10","nav":10.4099,"day_change_pct":-0.0202},{"nav_date":"2015-06-09","nav":10.412,"day_change_pct":0.0317},{"nav_date":"2015-06-08","nav":10.4087,"day_change_pct":0.0923},{"nav_date":"2015-06-05","nav":10.3991,"day_change_pct":0.0356},{"nav_date":"2015-06-04","nav":10.3954,"day_change_pct":0.0183},{"nav_date":"2015-06-03","nav":10.3935,"day_change_pct":0.0395},{"nav_date":"2015-06-02","nav":10.3894,"day_change_pct":-0.075},{"nav_date":"2015-06-01","nav":10.3972,"day_change_pct":0.1647},{"nav_date":"2015-05-29","nav":10.3801,"day_change_pct":0.0501},{"nav_date":"2015-05-28","nav":10.3749,"day_change_pct":0.0482},{"nav_date":"2015-05-27","nav":10.3699,"day_change_pct":0.0096},{"nav_date":"2015-05-26","nav":10.3689,"day_change_pct":0.1033},{"nav_date":"2015-05-25","nav":10.3582,"day_change_pct":0.1053},{"nav_date":"2015-05-22","nav":10.3473,"day_change_pct":0.0309},{"nav_date":"2015-05-21","nav":10.3441,"day_change_pct":0.0687},{"nav_date":"2015-05-20","nav":10.337,"day_change_pct":-0.0126},{"nav_date":"2015-05-19","nav":10.3383,"day_change_pct":0.0155},{"nav_date":"2015-05-18","nav":10.3367,"day_change_pct":0.0784},{"nav_date":"2015-05-15","nav":10.3286,"day_change_pct":0.0223},{"nav_date":"2015-05-14","nav":10.3263,"day_change_pct":0.0077},{"nav_date":"2015-05-13","nav":10.3255,"day_change_pct":0.0136},{"nav_date":"2015-05-12","nav":10.3241,"day_change_pct":0.1494},{"nav_date":"2015-05-11","nav":10.3087,"day_change_pct":0.0602},{"nav_date":"2015-05-08","nav":10.3025,"day_change_pct":-0.0233},{"nav_date":"2015-05-07","nav":10.3049,"day_change_pct":-0.0814},{"nav_date":"2015-05-06","nav":10.3133,"day_change_pct":-0.0213},{"nav_date":"2015-05-05","nav":10.3155,"day_change_pct":0.0524},{"nav_date":"2015-04-30","nav":10.3101,"day_change_pct":-0.0155},{"nav_date":"2015-04-29","nav":10.3117,"day_change_pct":0.0},{"nav_date":"2015-04-28","nav":10.3117,"day_change_pct":0.032},{"nav_date":"2015-04-27","nav":10.3084,"day_change_pct":0.0456},{"nav_date":"2015-04-24","nav":10.3037,"day_change_pct":0.0447},{"nav_date":"2015-04-23","nav":10.2991,"day_change_pct":0.0058},{"nav_date":"2015-04-22","nav":10.2985,"day_change_pct":0.0253},{"nav_date":"2015-04-21","nav":10.2959,"day_change_pct":0.0855},{"nav_date":"2015-04-20","nav":10.2871,"day_change_pct":0.0788},{"nav_date":"2015-04-17","nav":10.279,"day_change_pct":-0.0088},{"nav_date":"2015-04-16","nav":10.2799,"day_change_pct":0.0078},{"nav_date":"2015-04-15","nav":10.2791,"day_change_pct":0.0467},{"nav_date":"2015-04-13","nav":10.2743,"day_change_pct":0.0886},{"nav_date":"2015-04-10","nav":10.2652,"day_change_pct":0.0361},{"nav_date":"2015-04-09","nav":10.2615,"day_change_pct":0.0409},{"nav_date":"2015-04-08","nav":10.2573,"day_change_pct":0.0058},{"nav_date":"2015-04-07","nav":10.2567,"day_change_pct":0.1484},{"nav_date":"2015-04-06","nav":10.2415,"day_change_pct":0.2015},{"nav_date":"2015-03-31","nav":10.2209,"day_change_pct":0.0901},{"nav_date":"2015-03-30","nav":10.2117,"day_change_pct":-5.5058},{"nav_date":"2015-03-27","nav":10.8067,"day_change_pct":0.0694},{"nav_date":"2015-03-26","nav":10.7992,"day_change_pct":0.0519},{"nav_date":"2015-03-25","nav":10.7936,"day_change_pct":-0.0213},{"nav_date":"2015-03-24","nav":10.7959,"day_change_pct":0.0306},{"nav_date":"2015-03-23","nav":10.7926,"day_change_pct":0.089},{"nav_date":"2015-03-20","nav":10.783,"day_change_pct":0.0158},{"nav_date":"2015-03-19","nav":10.7813,"day_change_pct":0.0232},{"nav_date":"2015-03-18","nav":10.7788,"day_change_pct":0.0037},{"nav_date":"2015-03-17","nav":10.7784,"day_change_pct":0.0343},{"nav_date":"2015-03-16","nav":10.7747,"day_change_pct":0.0557},{"nav_date":"2015-03-13","nav":10.7687,"day_change_pct":0.0009},{"nav_date":"2015-03-12","nav":10.7686,"day_change_pct":0.013},{"nav_date":"2015-03-11","nav":10.7672,"day_change_pct":0.0093},{"nav_date":"2015-03-10","nav":10.7662,"day_change_pct":0.0},{"nav_date":"2015-03-09","nav":10.7662,"day_change_pct":0.0279},{"nav_date":"2015-03-05","nav":10.7632,"day_change_pct":0.0372},{"nav_date":"2015-03-04","nav":10.7592,"day_change_pct":0.1368},{"nav_date":"2015-03-03","nav":10.7445,"day_change_pct":-0.0335},{"nav_date":"2015-03-02","nav":10.7481,"day_change_pct":0.0661},{"nav_date":"2015-02-27","nav":10.741,"day_change_pct":0.0205},{"nav_date":"2015-02-26","nav":10.7388,"day_change_pct":0.0456},{"nav_date":"2015-02-25","nav":10.7339,"day_change_pct":0.0634},{"nav_date":"2015-02-24","nav":10.7271,"day_change_pct":0.0821},{"nav_date":"2015-02-23","nav":10.7183,"day_change_pct":0.1261},{"nav_date":"2015-02-20","nav":10.7048,"day_change_pct":0.0598}],"total":461,"page":1,"page_size":250}