{"fund_details":{"scheme_code":128612,"scheme_name":"HDFC FMP 369D March 2014 (2) - Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA19J5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-16","nav":10.0,"day_change_pct":-1.8193},{"nav_date":"2015-03-13","nav":10.1853,"day_change_pct":0.0216},{"nav_date":"2015-03-12","nav":10.1831,"day_change_pct":0.0216},{"nav_date":"2015-03-11","nav":10.1809,"day_change_pct":0.0226},{"nav_date":"2015-03-10","nav":10.1786,"day_change_pct":0.0226},{"nav_date":"2015-03-09","nav":10.1763,"day_change_pct":0.0885},{"nav_date":"2015-03-05","nav":10.1673,"day_change_pct":0.0226},{"nav_date":"2015-03-04","nav":10.165,"day_change_pct":0.0216},{"nav_date":"2015-03-03","nav":10.1628,"day_change_pct":0.0226},{"nav_date":"2015-03-02","nav":10.1605,"day_change_pct":0.067},{"nav_date":"2015-02-27","nav":10.1537,"day_change_pct":0.0227},{"nav_date":"2015-02-26","nav":10.1514,"day_change_pct":0.0227},{"nav_date":"2015-02-25","nav":10.1491,"day_change_pct":0.0217},{"nav_date":"2015-02-24","nav":10.1469,"day_change_pct":0.0227},{"nav_date":"2015-02-23","nav":10.1446,"day_change_pct":0.0671},{"nav_date":"2015-02-20","nav":10.1378,"day_change_pct":0.0444},{"nav_date":"2015-02-18","nav":10.1333,"day_change_pct":0.0454},{"nav_date":"2015-02-16","nav":10.1287,"day_change_pct":0.0672},{"nav_date":"2015-02-13","nav":10.1219,"day_change_pct":0.0217},{"nav_date":"2015-02-12","nav":10.1197,"day_change_pct":0.0227},{"nav_date":"2015-02-11","nav":10.1174,"day_change_pct":0.0227},{"nav_date":"2015-02-10","nav":10.1151,"day_change_pct":0.0218},{"nav_date":"2015-02-09","nav":10.1129,"day_change_pct":0.0673},{"nav_date":"2015-02-06","nav":10.1061,"day_change_pct":0.0228},{"nav_date":"2015-02-05","nav":10.1038,"day_change_pct":0.0228},{"nav_date":"2015-02-04","nav":10.1015,"day_change_pct":0.0218},{"nav_date":"2015-02-03","nav":10.0993,"day_change_pct":0.0228},{"nav_date":"2015-02-02","nav":10.097,"day_change_pct":0.0674},{"nav_date":"2015-01-30","nav":10.0902,"day_change_pct":0.0228},{"nav_date":"2015-01-29","nav":10.0879,"day_change_pct":0.0218},{"nav_date":"2015-01-28","nav":10.0857,"day_change_pct":0.0228},{"nav_date":"2015-01-27","nav":10.0834,"day_change_pct":0.0903},{"nav_date":"2015-01-23","nav":10.0743,"day_change_pct":0.0218},{"nav_date":"2015-01-22","nav":10.0721,"day_change_pct":0.0228},{"nav_date":"2015-01-21","nav":10.0698,"day_change_pct":0.0228},{"nav_date":"2015-01-20","nav":10.0675,"day_change_pct":0.0229},{"nav_date":"2015-01-19","nav":10.0652,"day_change_pct":0.0676},{"nav_date":"2015-01-16","nav":10.0584,"day_change_pct":0.0259},{"nav_date":"2015-01-15","nav":10.0558,"day_change_pct":0.0229},{"nav_date":"2015-01-14","nav":10.0535,"day_change_pct":0.0209},{"nav_date":"2015-01-13","nav":10.0514,"day_change_pct":0.0229},{"nav_date":"2015-01-12","nav":10.0491,"day_change_pct":0.0667},{"nav_date":"2015-01-09","nav":10.0424,"day_change_pct":0.0229},{"nav_date":"2015-01-08","nav":10.0401,"day_change_pct":0.0219},{"nav_date":"2015-01-07","nav":10.0379,"day_change_pct":0.0229},{"nav_date":"2015-01-06","nav":10.0356,"day_change_pct":0.0189},{"nav_date":"2015-01-05","nav":10.0337,"day_change_pct":0.0648},{"nav_date":"2015-01-02","nav":10.0272,"day_change_pct":0.0229},{"nav_date":"2015-01-01","nav":10.0249,"day_change_pct":0.0269},{"nav_date":"2014-12-31","nav":10.0222,"day_change_pct":0.0409},{"nav_date":"2014-12-30","nav":10.0181,"day_change_pct":0.033},{"nav_date":"2014-12-29","nav":10.0148,"day_change_pct":-2.1323},{"nav_date":"2014-12-26","nav":10.233,"day_change_pct":0.042},{"nav_date":"2014-12-24","nav":10.2287,"day_change_pct":0.0205},{"nav_date":"2014-12-23","nav":10.2266,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":10.2243,"day_change_pct":0.0568},{"nav_date":"2014-12-19","nav":10.2185,"day_change_pct":0.0206},{"nav_date":"2014-12-18","nav":10.2164,"day_change_pct":0.0235},{"nav_date":"2014-12-17","nav":10.214,"day_change_pct":0.0176},{"nav_date":"2014-12-16","nav":10.2122,"day_change_pct":0.0069},{"nav_date":"2014-12-15","nav":10.2115,"day_change_pct":0.0657},{"nav_date":"2014-12-12","nav":10.2048,"day_change_pct":0.0225},{"nav_date":"2014-12-11","nav":10.2025,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.2002,"day_change_pct":0.0216},{"nav_date":"2014-12-09","nav":10.198,"day_change_pct":0.0216},{"nav_date":"2014-12-08","nav":10.1958,"day_change_pct":0.0667},{"nav_date":"2014-12-05","nav":10.189,"day_change_pct":0.0236},{"nav_date":"2014-12-04","nav":10.1866,"day_change_pct":0.0216},{"nav_date":"2014-12-03","nav":10.1844,"day_change_pct":0.0265},{"nav_date":"2014-12-02","nav":10.1817,"day_change_pct":0.0236},{"nav_date":"2014-12-01","nav":10.1793,"day_change_pct":0.0816},{"nav_date":"2014-11-28","nav":10.171,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.1687,"day_change_pct":0.0216},{"nav_date":"2014-11-26","nav":10.1665,"day_change_pct":0.0246},{"nav_date":"2014-11-25","nav":10.164,"day_change_pct":0.0236},{"nav_date":"2014-11-24","nav":10.1616,"day_change_pct":0.066},{"nav_date":"2014-11-21","nav":10.1549,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.1527,"day_change_pct":0.0236},{"nav_date":"2014-11-19","nav":10.1503,"day_change_pct":0.0227},{"nav_date":"2014-11-18","nav":10.148,"day_change_pct":0.0256},{"nav_date":"2014-11-17","nav":10.1454,"day_change_pct":0.0661},{"nav_date":"2014-11-14","nav":10.1387,"day_change_pct":0.0217},{"nav_date":"2014-11-13","nav":10.1365,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.1344,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.1321,"day_change_pct":0.0158},{"nav_date":"2014-11-10","nav":10.1305,"day_change_pct":0.0662},{"nav_date":"2014-11-07","nav":10.1238,"day_change_pct":0.0534},{"nav_date":"2014-11-05","nav":10.1184,"day_change_pct":0.0672},{"nav_date":"2014-11-03","nav":10.1116,"day_change_pct":0.0782},{"nav_date":"2014-10-31","nav":10.1037,"day_change_pct":0.0277},{"nav_date":"2014-10-30","nav":10.1009,"day_change_pct":0.0277},{"nav_date":"2014-10-29","nav":10.0981,"day_change_pct":0.0228},{"nav_date":"2014-10-28","nav":10.0958,"day_change_pct":0.0297},{"nav_date":"2014-10-27","nav":10.0928,"day_change_pct":0.124},{"nav_date":"2014-10-22","nav":10.0803,"day_change_pct":0.0189},{"nav_date":"2014-10-21","nav":10.0784,"day_change_pct":0.0268},{"nav_date":"2014-10-20","nav":10.0757,"day_change_pct":0.0805},{"nav_date":"2014-10-17","nav":10.0676,"day_change_pct":0.0268},{"nav_date":"2014-10-16","nav":10.0649,"day_change_pct":0.0457},{"nav_date":"2014-10-14","nav":10.0603,"day_change_pct":0.0348},{"nav_date":"2014-10-13","nav":10.0568,"day_change_pct":0.0746},{"nav_date":"2014-10-10","nav":10.0493,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.047,"day_change_pct":0.0219},{"nav_date":"2014-10-08","nav":10.0448,"day_change_pct":0.0498},{"nav_date":"2014-10-07","nav":10.0398,"day_change_pct":0.1476},{"nav_date":"2014-10-01","nav":10.025,"day_change_pct":0.0359},{"nav_date":"2014-09-30","nav":10.0214,"day_change_pct":0.0379},{"nav_date":"2014-09-29","nav":10.0176,"day_change_pct":0.0699},{"nav_date":"2014-09-26","nav":10.0106,"day_change_pct":-2.225},{"nav_date":"2014-09-25","nav":10.2384,"day_change_pct":0.0293},{"nav_date":"2014-09-24","nav":10.2354,"day_change_pct":0.0176},{"nav_date":"2014-09-23","nav":10.2336,"day_change_pct":0.0274},{"nav_date":"2014-09-22","nav":10.2308,"day_change_pct":0.0714},{"nav_date":"2014-09-19","nav":10.2235,"day_change_pct":0.0245},{"nav_date":"2014-09-18","nav":10.221,"day_change_pct":0.0323},{"nav_date":"2014-09-17","nav":10.2177,"day_change_pct":0.0333},{"nav_date":"2014-09-16","nav":10.2143,"day_change_pct":0.0245},{"nav_date":"2014-09-15","nav":10.2118,"day_change_pct":0.0715},{"nav_date":"2014-09-12","nav":10.2045,"day_change_pct":0.0284},{"nav_date":"2014-09-11","nav":10.2016,"day_change_pct":0.0176},{"nav_date":"2014-09-10","nav":10.1998,"day_change_pct":0.0186},{"nav_date":"2014-09-09","nav":10.1979,"day_change_pct":0.0255},{"nav_date":"2014-09-08","nav":10.1953,"day_change_pct":0.0667},{"nav_date":"2014-09-05","nav":10.1885,"day_change_pct":0.0216},{"nav_date":"2014-09-04","nav":10.1863,"day_change_pct":0.0236},{"nav_date":"2014-09-03","nav":10.1839,"day_change_pct":0.0255},{"nav_date":"2014-09-02","nav":10.1813,"day_change_pct":0.0255},{"nav_date":"2014-09-01","nav":10.1787,"day_change_pct":0.1013},{"nav_date":"2014-08-28","nav":10.1684,"day_change_pct":0.003},{"nav_date":"2014-08-27","nav":10.1681,"day_change_pct":0.0334},{"nav_date":"2014-08-26","nav":10.1647,"day_change_pct":0.0394},{"nav_date":"2014-08-25","nav":10.1607,"day_change_pct":0.0896},{"nav_date":"2014-08-22","nav":10.1516,"day_change_pct":0.0384},{"nav_date":"2014-08-21","nav":10.1477,"day_change_pct":0.0168},{"nav_date":"2014-08-20","nav":10.146,"day_change_pct":0.0207},{"nav_date":"2014-08-19","nav":10.1439,"day_change_pct":0.1224},{"nav_date":"2014-08-14","nav":10.1315,"day_change_pct":0.0197},{"nav_date":"2014-08-13","nav":10.1295,"day_change_pct":0.0346},{"nav_date":"2014-08-12","nav":10.126,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.1231,"day_change_pct":0.0623},{"nav_date":"2014-08-08","nav":10.1168,"day_change_pct":0.0208},{"nav_date":"2014-08-07","nav":10.1147,"day_change_pct":0.0178},{"nav_date":"2014-08-06","nav":10.1129,"day_change_pct":-0.0079},{"nav_date":"2014-08-05","nav":10.1137,"day_change_pct":0.0257},{"nav_date":"2014-08-04","nav":10.1111,"day_change_pct":0.0812},{"nav_date":"2014-08-01","nav":10.1029,"day_change_pct":0.0198},{"nav_date":"2014-07-31","nav":10.1009,"day_change_pct":0.0198},{"nav_date":"2014-07-30","nav":10.0989,"day_change_pct":0.0555},{"nav_date":"2014-07-28","nav":10.0933,"day_change_pct":0.0535},{"nav_date":"2014-07-25","nav":10.0879,"day_change_pct":0.0367},{"nav_date":"2014-07-24","nav":10.0842,"day_change_pct":0.002},{"nav_date":"2014-07-23","nav":10.084,"day_change_pct":0.0109},{"nav_date":"2014-07-22","nav":10.0829,"day_change_pct":0.0228},{"nav_date":"2014-07-21","nav":10.0806,"day_change_pct":0.0685},{"nav_date":"2014-07-18","nav":10.0737,"day_change_pct":0.0258},{"nav_date":"2014-07-17","nav":10.0711,"day_change_pct":0.0517},{"nav_date":"2014-07-16","nav":10.0659,"day_change_pct":0.0298},{"nav_date":"2014-07-15","nav":10.0629,"day_change_pct":0.0447},{"nav_date":"2014-07-14","nav":10.0584,"day_change_pct":0.0786},{"nav_date":"2014-07-11","nav":10.0505,"day_change_pct":-0.0785},{"nav_date":"2014-07-10","nav":10.0584,"day_change_pct":-0.0089},{"nav_date":"2014-07-09","nav":10.0593,"day_change_pct":0.005},{"nav_date":"2014-07-08","nav":10.0588,"day_change_pct":0.0129},{"nav_date":"2014-07-07","nav":10.0575,"day_change_pct":0.0667},{"nav_date":"2014-07-04","nav":10.0508,"day_change_pct":0.0299},{"nav_date":"2014-07-03","nav":10.0478,"day_change_pct":0.0388},{"nav_date":"2014-07-02","nav":10.0439,"day_change_pct":0.0797},{"nav_date":"2014-06-30","nav":10.0359,"day_change_pct":0.0738},{"nav_date":"2014-06-27","nav":10.0285,"day_change_pct":0.0229},{"nav_date":"2014-06-26","nav":10.0262,"day_change_pct":-2.6479},{"nav_date":"2014-06-25","nav":10.2989,"day_change_pct":0.0233},{"nav_date":"2014-06-24","nav":10.2965,"day_change_pct":0.0321},{"nav_date":"2014-06-23","nav":10.2932,"day_change_pct":0.0544},{"nav_date":"2014-06-20","nav":10.2876,"day_change_pct":0.0156},{"nav_date":"2014-06-19","nav":10.286,"day_change_pct":0.0194},{"nav_date":"2014-06-18","nav":10.284,"day_change_pct":0.036},{"nav_date":"2014-06-17","nav":10.2803,"day_change_pct":0.0195},{"nav_date":"2014-06-16","nav":10.2783,"day_change_pct":0.038},{"nav_date":"2014-06-13","nav":10.2744,"day_change_pct":0.0088},{"nav_date":"2014-06-12","nav":10.2735,"day_change_pct":0.0263},{"nav_date":"2014-06-11","nav":10.2708,"day_change_pct":0.0136},{"nav_date":"2014-06-10","nav":10.2694,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.2686,"day_change_pct":0.0575},{"nav_date":"2014-06-06","nav":10.2627,"day_change_pct":0.0253},{"nav_date":"2014-06-05","nav":10.2601,"day_change_pct":0.0419},{"nav_date":"2014-06-04","nav":10.2558,"day_change_pct":0.0878},{"nav_date":"2014-06-03","nav":10.2468,"day_change_pct":0.0293},{"nav_date":"2014-06-02","nav":10.2438,"day_change_pct":0.0508},{"nav_date":"2014-05-30","nav":10.2386,"day_change_pct":0.0811},{"nav_date":"2014-05-29","nav":10.2303,"day_change_pct":0.0156},{"nav_date":"2014-05-28","nav":10.2287,"day_change_pct":0.0137},{"nav_date":"2014-05-27","nav":10.2273,"day_change_pct":0.0156},{"nav_date":"2014-05-26","nav":10.2257,"day_change_pct":0.0636},{"nav_date":"2014-05-23","nav":10.2192,"day_change_pct":0.0421},{"nav_date":"2014-05-22","nav":10.2149,"day_change_pct":0.0647},{"nav_date":"2014-05-21","nav":10.2083,"day_change_pct":0.0265},{"nav_date":"2014-05-20","nav":10.2056,"day_change_pct":0.0382},{"nav_date":"2014-05-19","nav":10.2017,"day_change_pct":0.0991},{"nav_date":"2014-05-16","nav":10.1916,"day_change_pct":0.0344},{"nav_date":"2014-05-15","nav":10.1881,"day_change_pct":0.0658},{"nav_date":"2014-05-13","nav":10.1814,"day_change_pct":0.0275},{"nav_date":"2014-05-12","nav":10.1786,"day_change_pct":0.1003},{"nav_date":"2014-05-09","nav":10.1684,"day_change_pct":0.0266},{"nav_date":"2014-05-08","nav":10.1657,"day_change_pct":0.0591},{"nav_date":"2014-05-07","nav":10.1597,"day_change_pct":0.0138},{"nav_date":"2014-05-06","nav":10.1583,"day_change_pct":0.0236},{"nav_date":"2014-05-05","nav":10.1559,"day_change_pct":0.0976},{"nav_date":"2014-05-02","nav":10.146,"day_change_pct":0.0542},{"nav_date":"2014-04-30","nav":10.1405,"day_change_pct":0.0158},{"nav_date":"2014-04-29","nav":10.1389,"day_change_pct":0.0089},{"nav_date":"2014-04-28","nav":10.138,"day_change_pct":0.0642},{"nav_date":"2014-04-25","nav":10.1315,"day_change_pct":0.0632},{"nav_date":"2014-04-23","nav":10.1251,"day_change_pct":0.0375},{"nav_date":"2014-04-22","nav":10.1213,"day_change_pct":-0.0089},{"nav_date":"2014-04-21","nav":10.1222,"day_change_pct":0.1009},{"nav_date":"2014-04-17","nav":10.112,"day_change_pct":0.0455},{"nav_date":"2014-04-16","nav":10.1074,"day_change_pct":0.0376},{"nav_date":"2014-04-15","nav":10.1036,"day_change_pct":0.103},{"nav_date":"2014-04-11","nav":10.0932,"day_change_pct":0.0317},{"nav_date":"2014-04-10","nav":10.09,"day_change_pct":0.0446},{"nav_date":"2014-04-09","nav":10.0855,"day_change_pct":0.0},{"nav_date":"2014-04-07","nav":10.0855,"day_change_pct":0.0675},{"nav_date":"2014-04-04","nav":10.0787,"day_change_pct":0.002},{"nav_date":"2014-04-03","nav":10.0785,"day_change_pct":0.0069},{"nav_date":"2014-04-02","nav":10.0778,"day_change_pct":-0.0188},{"nav_date":"2014-03-31","nav":10.0797,"day_change_pct":0.0685},{"nav_date":"2014-03-28","nav":10.0728,"day_change_pct":0.1173},{"nav_date":"2014-03-27","nav":10.061,"day_change_pct":0.006},{"nav_date":"2014-03-26","nav":10.0604,"day_change_pct":-0.005},{"nav_date":"2014-03-25","nav":10.0609,"day_change_pct":0.005},{"nav_date":"2014-03-24","nav":10.0604,"day_change_pct":0.1573},{"nav_date":"2014-03-21","nav":10.0446,"day_change_pct":0.1356},{"nav_date":"2014-03-20","nav":10.031,"day_change_pct":0.0958},{"nav_date":"2014-03-19","nav":10.0214,"day_change_pct":0.0779},{"nav_date":"2014-03-18","nav":10.0136,"day_change_pct":0.097},{"nav_date":"2014-03-14","nav":10.0039,"day_change_pct":0.023},{"nav_date":"2014-03-13","nav":10.0016,"day_change_pct":null}],"total":237,"page":1,"page_size":250}