{"fund_details":{"scheme_code":128611,"scheme_name":"HDFC FMP 369D March 2014 (2) - Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KA15K1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-02","nav":12.9461,"day_change_pct":0.0649},{"nav_date":"2017-04-28","nav":12.9377,"day_change_pct":0.0155},{"nav_date":"2017-04-27","nav":12.9357,"day_change_pct":0.017},{"nav_date":"2017-04-26","nav":12.9335,"day_change_pct":0.0178},{"nav_date":"2017-04-25","nav":12.9312,"day_change_pct":0.017},{"nav_date":"2017-04-24","nav":12.929,"day_change_pct":0.0511},{"nav_date":"2017-04-21","nav":12.9224,"day_change_pct":0.017},{"nav_date":"2017-04-20","nav":12.9202,"day_change_pct":0.0178},{"nav_date":"2017-04-19","nav":12.9179,"day_change_pct":0.017},{"nav_date":"2017-04-18","nav":12.9157,"day_change_pct":0.017},{"nav_date":"2017-04-17","nav":12.9135,"day_change_pct":0.0697},{"nav_date":"2017-04-13","nav":12.9045,"day_change_pct":0.0178},{"nav_date":"2017-04-12","nav":12.9022,"day_change_pct":0.0178},{"nav_date":"2017-04-11","nav":12.8999,"day_change_pct":0.0178},{"nav_date":"2017-04-10","nav":12.8976,"day_change_pct":0.0528},{"nav_date":"2017-04-07","nav":12.8908,"day_change_pct":0.0178},{"nav_date":"2017-04-06","nav":12.8885,"day_change_pct":0.0178},{"nav_date":"2017-04-05","nav":12.8862,"day_change_pct":0.0349},{"nav_date":"2017-04-03","nav":12.8817,"day_change_pct":0.0536},{"nav_date":"2017-03-31","nav":12.8748,"day_change_pct":0.0179},{"nav_date":"2017-03-30","nav":12.8725,"day_change_pct":0.0179},{"nav_date":"2017-03-29","nav":12.8702,"day_change_pct":0.035},{"nav_date":"2017-03-27","nav":12.8657,"day_change_pct":0.0537},{"nav_date":"2017-03-24","nav":12.8588,"day_change_pct":0.0179},{"nav_date":"2017-03-23","nav":12.8565,"day_change_pct":0.0171},{"nav_date":"2017-03-22","nav":12.8543,"day_change_pct":0.0179},{"nav_date":"2017-03-21","nav":12.852,"day_change_pct":0.0179},{"nav_date":"2017-03-20","nav":12.8497,"day_change_pct":0.0537},{"nav_date":"2017-03-17","nav":12.8428,"day_change_pct":0.0179},{"nav_date":"2017-03-16","nav":12.8405,"day_change_pct":0.0171},{"nav_date":"2017-03-15","nav":12.8383,"day_change_pct":0.0179},{"nav_date":"2017-03-14","nav":12.836,"day_change_pct":0.0702},{"nav_date":"2017-03-10","nav":12.827,"day_change_pct":0.0179},{"nav_date":"2017-03-09","nav":12.8247,"day_change_pct":0.0172},{"nav_date":"2017-03-08","nav":12.8225,"day_change_pct":0.0179},{"nav_date":"2017-03-07","nav":12.8202,"day_change_pct":0.0179},{"nav_date":"2017-03-06","nav":12.8179,"day_change_pct":0.0531},{"nav_date":"2017-03-03","nav":12.8111,"day_change_pct":0.0172},{"nav_date":"2017-03-02","nav":12.8089,"day_change_pct":0.0187},{"nav_date":"2017-03-01","nav":12.8065,"day_change_pct":0.0187},{"nav_date":"2017-02-28","nav":12.8041,"day_change_pct":0.0211},{"nav_date":"2017-02-27","nav":12.8014,"day_change_pct":0.0743},{"nav_date":"2017-02-23","nav":12.7919,"day_change_pct":0.0195},{"nav_date":"2017-02-22","nav":12.7894,"day_change_pct":0.0391},{"nav_date":"2017-02-20","nav":12.7844,"day_change_pct":0.0517},{"nav_date":"2017-02-17","nav":12.7778,"day_change_pct":0.0204},{"nav_date":"2017-02-16","nav":12.7752,"day_change_pct":0.0204},{"nav_date":"2017-02-15","nav":12.7726,"day_change_pct":0.0157},{"nav_date":"2017-02-14","nav":12.7706,"day_change_pct":0.0211},{"nav_date":"2017-02-13","nav":12.7679,"day_change_pct":0.0572},{"nav_date":"2017-02-10","nav":12.7606,"day_change_pct":0.0243},{"nav_date":"2017-02-09","nav":12.7575,"day_change_pct":0.0172},{"nav_date":"2017-02-08","nav":12.7553,"day_change_pct":-0.0055},{"nav_date":"2017-02-07","nav":12.756,"day_change_pct":0.0188},{"nav_date":"2017-02-06","nav":12.7536,"day_change_pct":0.0573},{"nav_date":"2017-02-03","nav":12.7463,"day_change_pct":0.0212},{"nav_date":"2017-02-02","nav":12.7436,"day_change_pct":0.0212},{"nav_date":"2017-02-01","nav":12.7409,"day_change_pct":0.0243},{"nav_date":"2017-01-31","nav":12.7378,"day_change_pct":0.0204},{"nav_date":"2017-01-30","nav":12.7352,"day_change_pct":0.0597},{"nav_date":"2017-01-27","nav":12.7276,"day_change_pct":0.0369},{"nav_date":"2017-01-25","nav":12.7229,"day_change_pct":0.0204},{"nav_date":"2017-01-24","nav":12.7203,"day_change_pct":0.0189},{"nav_date":"2017-01-23","nav":12.7179,"day_change_pct":0.0535},{"nav_date":"2017-01-20","nav":12.7111,"day_change_pct":0.0212},{"nav_date":"2017-01-19","nav":12.7084,"day_change_pct":0.0197},{"nav_date":"2017-01-18","nav":12.7059,"day_change_pct":0.0228},{"nav_date":"2017-01-17","nav":12.703,"day_change_pct":0.0197},{"nav_date":"2017-01-16","nav":12.7005,"day_change_pct":0.0559},{"nav_date":"2017-01-13","nav":12.6934,"day_change_pct":0.0126},{"nav_date":"2017-01-12","nav":12.6918,"day_change_pct":0.0181},{"nav_date":"2017-01-11","nav":12.6895,"day_change_pct":0.0142},{"nav_date":"2017-01-10","nav":12.6877,"day_change_pct":0.015},{"nav_date":"2017-01-09","nav":12.6858,"day_change_pct":0.0528},{"nav_date":"2017-01-06","nav":12.6791,"day_change_pct":0.0174},{"nav_date":"2017-01-05","nav":12.6769,"day_change_pct":0.0197},{"nav_date":"2017-01-04","nav":12.6744,"day_change_pct":0.0213},{"nav_date":"2017-01-03","nav":12.6717,"day_change_pct":0.0237},{"nav_date":"2017-01-02","nav":12.6687,"day_change_pct":0.0592},{"nav_date":"2016-12-30","nav":12.6612,"day_change_pct":0.0205},{"nav_date":"2016-12-29","nav":12.6586,"day_change_pct":0.0205},{"nav_date":"2016-12-28","nav":12.656,"day_change_pct":0.015},{"nav_date":"2016-12-27","nav":12.6541,"day_change_pct":0.0158},{"nav_date":"2016-12-26","nav":12.6521,"day_change_pct":0.0514},{"nav_date":"2016-12-23","nav":12.6456,"day_change_pct":0.0174},{"nav_date":"2016-12-22","nav":12.6434,"day_change_pct":0.0182},{"nav_date":"2016-12-21","nav":12.6411,"day_change_pct":0.0182},{"nav_date":"2016-12-20","nav":12.6388,"day_change_pct":0.0182},{"nav_date":"2016-12-19","nav":12.6365,"day_change_pct":0.0538},{"nav_date":"2016-12-16","nav":12.6297,"day_change_pct":0.0048},{"nav_date":"2016-12-15","nav":12.6291,"day_change_pct":0.0166},{"nav_date":"2016-12-14","nav":12.627,"day_change_pct":0.0222},{"nav_date":"2016-12-13","nav":12.6242,"day_change_pct":0.0777},{"nav_date":"2016-12-09","nav":12.6144,"day_change_pct":0.0254},{"nav_date":"2016-12-08","nav":12.6112,"day_change_pct":0.0087},{"nav_date":"2016-12-07","nav":12.6101,"day_change_pct":-0.0388},{"nav_date":"2016-12-06","nav":12.615,"day_change_pct":0.0206},{"nav_date":"2016-12-05","nav":12.6124,"day_change_pct":0.0539},{"nav_date":"2016-12-02","nav":12.6056,"day_change_pct":0.0071},{"nav_date":"2016-12-01","nav":12.6047,"day_change_pct":0.0183},{"nav_date":"2016-11-30","nav":12.6024,"day_change_pct":0.0246},{"nav_date":"2016-11-29","nav":12.5993,"day_change_pct":0.0159},{"nav_date":"2016-11-28","nav":12.5973,"day_change_pct":0.0151},{"nav_date":"2016-11-25","nav":12.5954,"day_change_pct":0.0175},{"nav_date":"2016-11-24","nav":12.5932,"day_change_pct":0.0413},{"nav_date":"2016-11-23","nav":12.588,"day_change_pct":0.0326},{"nav_date":"2016-11-22","nav":12.5839,"day_change_pct":0.031},{"nav_date":"2016-11-21","nav":12.58,"day_change_pct":0.07},{"nav_date":"2016-11-18","nav":12.5712,"day_change_pct":0.0286},{"nav_date":"2016-11-17","nav":12.5676,"day_change_pct":0.0223},{"nav_date":"2016-11-16","nav":12.5648,"day_change_pct":0.0446},{"nav_date":"2016-11-15","nav":12.5592,"day_change_pct":0.1204},{"nav_date":"2016-11-11","nav":12.5441,"day_change_pct":0.0255},{"nav_date":"2016-11-10","nav":12.5409,"day_change_pct":0.0319},{"nav_date":"2016-11-09","nav":12.5369,"day_change_pct":0.0519},{"nav_date":"2016-11-08","nav":12.5304,"day_change_pct":0.0208},{"nav_date":"2016-11-07","nav":12.5278,"day_change_pct":0.0551},{"nav_date":"2016-11-04","nav":12.5209,"day_change_pct":0.016},{"nav_date":"2016-11-03","nav":12.5189,"day_change_pct":0.02},{"nav_date":"2016-11-02","nav":12.5164,"day_change_pct":0.0256},{"nav_date":"2016-11-01","nav":12.5132,"day_change_pct":0.0728},{"nav_date":"2016-10-28","nav":12.5041,"day_change_pct":0.0136},{"nav_date":"2016-10-27","nav":12.5024,"day_change_pct":0.0144},{"nav_date":"2016-10-26","nav":12.5006,"day_change_pct":0.0104},{"nav_date":"2016-10-25","nav":12.4993,"day_change_pct":0.008},{"nav_date":"2016-10-24","nav":12.4983,"day_change_pct":0.0552},{"nav_date":"2016-10-21","nav":12.4914,"day_change_pct":0.0192},{"nav_date":"2016-10-20","nav":12.489,"day_change_pct":0.016},{"nav_date":"2016-10-19","nav":12.487,"day_change_pct":0.0056},{"nav_date":"2016-10-18","nav":12.4863,"day_change_pct":0.0136},{"nav_date":"2016-10-17","nav":12.4846,"day_change_pct":0.0473},{"nav_date":"2016-10-14","nav":12.4787,"day_change_pct":0.0128},{"nav_date":"2016-10-13","nav":12.4771,"day_change_pct":0.0441},{"nav_date":"2016-10-10","nav":12.4716,"day_change_pct":0.0513},{"nav_date":"2016-10-07","nav":12.4652,"day_change_pct":0.0193},{"nav_date":"2016-10-06","nav":12.4628,"day_change_pct":0.0385},{"nav_date":"2016-10-05","nav":12.458,"day_change_pct":0.0514},{"nav_date":"2016-10-04","nav":12.4516,"day_change_pct":0.0386},{"nav_date":"2016-10-03","nav":12.4468,"day_change_pct":0.0635},{"nav_date":"2016-09-30","nav":12.4389,"day_change_pct":0.0426},{"nav_date":"2016-09-29","nav":12.4336,"day_change_pct":0.0153},{"nav_date":"2016-09-28","nav":12.4317,"day_change_pct":0.0233},{"nav_date":"2016-09-27","nav":12.4288,"day_change_pct":0.0338},{"nav_date":"2016-09-26","nav":12.4246,"day_change_pct":0.0806},{"nav_date":"2016-09-23","nav":12.4146,"day_change_pct":0.0258},{"nav_date":"2016-09-22","nav":12.4114,"day_change_pct":0.021},{"nav_date":"2016-09-21","nav":12.4088,"day_change_pct":0.0145},{"nav_date":"2016-09-20","nav":12.407,"day_change_pct":0.0274},{"nav_date":"2016-09-19","nav":12.4036,"day_change_pct":0.0613},{"nav_date":"2016-09-16","nav":12.396,"day_change_pct":0.0202},{"nav_date":"2016-09-15","nav":12.3935,"day_change_pct":0.0169},{"nav_date":"2016-09-14","nav":12.3914,"day_change_pct":0.0404},{"nav_date":"2016-09-12","nav":12.3864,"day_change_pct":0.0517},{"nav_date":"2016-09-09","nav":12.38,"day_change_pct":0.0194},{"nav_date":"2016-09-08","nav":12.3776,"day_change_pct":0.0267},{"nav_date":"2016-09-07","nav":12.3743,"day_change_pct":0.0226},{"nav_date":"2016-09-06","nav":12.3715,"day_change_pct":0.076},{"nav_date":"2016-09-02","nav":12.3621,"day_change_pct":0.0235},{"nav_date":"2016-09-01","nav":12.3592,"day_change_pct":0.0251},{"nav_date":"2016-08-31","nav":12.3561,"day_change_pct":0.0219},{"nav_date":"2016-08-30","nav":12.3534,"day_change_pct":0.0162},{"nav_date":"2016-08-29","nav":12.3514,"day_change_pct":0.0583},{"nav_date":"2016-08-26","nav":12.3442,"day_change_pct":0.0194},{"nav_date":"2016-08-25","nav":12.3418,"day_change_pct":0.0162},{"nav_date":"2016-08-24","nav":12.3398,"day_change_pct":0.0154},{"nav_date":"2016-08-23","nav":12.3379,"day_change_pct":0.013},{"nav_date":"2016-08-22","nav":12.3363,"day_change_pct":0.0584},{"nav_date":"2016-08-19","nav":12.3291,"day_change_pct":0.0252},{"nav_date":"2016-08-18","nav":12.326,"day_change_pct":0.0365},{"nav_date":"2016-08-16","nav":12.3215,"day_change_pct":0.0796},{"nav_date":"2016-08-12","nav":12.3117,"day_change_pct":0.0268},{"nav_date":"2016-08-11","nav":12.3084,"day_change_pct":0.0398},{"nav_date":"2016-08-10","nav":12.3035,"day_change_pct":0.0244},{"nav_date":"2016-08-09","nav":12.3005,"day_change_pct":0.0203},{"nav_date":"2016-08-08","nav":12.298,"day_change_pct":0.0496},{"nav_date":"2016-08-05","nav":12.2919,"day_change_pct":0.0163},{"nav_date":"2016-08-04","nav":12.2899,"day_change_pct":0.0293},{"nav_date":"2016-08-03","nav":12.2863,"day_change_pct":0.0163},{"nav_date":"2016-08-02","nav":12.2843,"day_change_pct":0.0155},{"nav_date":"2016-08-01","nav":12.2824,"day_change_pct":0.0595},{"nav_date":"2016-07-29","nav":12.2751,"day_change_pct":0.0171},{"nav_date":"2016-07-28","nav":12.273,"day_change_pct":0.022},{"nav_date":"2016-07-27","nav":12.2703,"day_change_pct":0.0204},{"nav_date":"2016-07-26","nav":12.2678,"day_change_pct":0.0432},{"nav_date":"2016-07-25","nav":12.2625,"day_change_pct":0.0555},{"nav_date":"2016-07-22","nav":12.2557,"day_change_pct":0.022},{"nav_date":"2016-07-21","nav":12.253,"day_change_pct":0.0147},{"nav_date":"2016-07-20","nav":12.2512,"day_change_pct":0.0294},{"nav_date":"2016-07-19","nav":12.2476,"day_change_pct":0.0335},{"nav_date":"2016-07-18","nav":12.2435,"day_change_pct":0.0556},{"nav_date":"2016-07-15","nav":12.2367,"day_change_pct":0.0221},{"nav_date":"2016-07-14","nav":12.234,"day_change_pct":0.0335},{"nav_date":"2016-07-13","nav":12.2299,"day_change_pct":0.0507},{"nav_date":"2016-07-12","nav":12.2237,"day_change_pct":0.0393},{"nav_date":"2016-07-11","nav":12.2189,"day_change_pct":0.0811},{"nav_date":"2016-07-08","nav":12.209,"day_change_pct":0.018},{"nav_date":"2016-07-07","nav":12.2068,"day_change_pct":0.0574},{"nav_date":"2016-07-05","nav":12.1998,"day_change_pct":0.0426},{"nav_date":"2016-07-04","nav":12.1946,"day_change_pct":0.0771},{"nav_date":"2016-07-01","nav":12.1852,"day_change_pct":0.0287},{"nav_date":"2016-06-30","nav":12.1817,"day_change_pct":0.0337},{"nav_date":"2016-06-29","nav":12.1776,"day_change_pct":0.0115},{"nav_date":"2016-06-28","nav":12.1762,"day_change_pct":0.0172},{"nav_date":"2016-06-27","nav":12.1741,"day_change_pct":0.0625},{"nav_date":"2016-06-24","nav":12.1665,"day_change_pct":0.0214},{"nav_date":"2016-06-23","nav":12.1639,"day_change_pct":0.0238},{"nav_date":"2016-06-22","nav":12.161,"day_change_pct":0.0329},{"nav_date":"2016-06-21","nav":12.157,"day_change_pct":0.0247},{"nav_date":"2016-06-20","nav":12.154,"day_change_pct":0.0634},{"nav_date":"2016-06-17","nav":12.1463,"day_change_pct":0.0181},{"nav_date":"2016-06-16","nav":12.1441,"day_change_pct":0.0272},{"nav_date":"2016-06-15","nav":12.1408,"day_change_pct":0.0222},{"nav_date":"2016-06-14","nav":12.1381,"day_change_pct":0.014},{"nav_date":"2016-06-13","nav":12.1364,"day_change_pct":0.0627},{"nav_date":"2016-06-10","nav":12.1288,"day_change_pct":0.019},{"nav_date":"2016-06-09","nav":12.1265,"day_change_pct":0.0355},{"nav_date":"2016-06-08","nav":12.1222,"day_change_pct":0.0231},{"nav_date":"2016-06-07","nav":12.1194,"day_change_pct":0.0305},{"nav_date":"2016-06-06","nav":12.1157,"day_change_pct":0.0727},{"nav_date":"2016-06-03","nav":12.1069,"day_change_pct":0.0149},{"nav_date":"2016-06-02","nav":12.1051,"day_change_pct":0.0248},{"nav_date":"2016-06-01","nav":12.1021,"day_change_pct":0.0289},{"nav_date":"2016-05-31","nav":12.0986,"day_change_pct":0.0149},{"nav_date":"2016-05-30","nav":12.0968,"day_change_pct":0.0604},{"nav_date":"2016-05-27","nav":12.0895,"day_change_pct":0.0215},{"nav_date":"2016-05-26","nav":12.0869,"day_change_pct":0.0182},{"nav_date":"2016-05-25","nav":12.0847,"day_change_pct":0.024},{"nav_date":"2016-05-24","nav":12.0818,"day_change_pct":0.0141},{"nav_date":"2016-05-23","nav":12.0801,"day_change_pct":0.0613},{"nav_date":"2016-05-20","nav":12.0727,"day_change_pct":0.0199},{"nav_date":"2016-05-19","nav":12.0703,"day_change_pct":0.0207},{"nav_date":"2016-05-18","nav":12.0678,"day_change_pct":0.0199},{"nav_date":"2016-05-17","nav":12.0654,"day_change_pct":0.0265},{"nav_date":"2016-05-16","nav":12.0622,"day_change_pct":0.063},{"nav_date":"2016-05-13","nav":12.0546,"day_change_pct":0.0141},{"nav_date":"2016-05-12","nav":12.0529,"day_change_pct":0.0324},{"nav_date":"2016-05-11","nav":12.049,"day_change_pct":0.0166},{"nav_date":"2016-05-10","nav":12.047,"day_change_pct":0.0307},{"nav_date":"2016-05-09","nav":12.0433,"day_change_pct":0.0665},{"nav_date":"2016-05-06","nav":12.0353,"day_change_pct":0.0233},{"nav_date":"2016-05-05","nav":12.0325,"day_change_pct":0.0224},{"nav_date":"2016-05-04","nav":12.0298,"day_change_pct":0.0233},{"nav_date":"2016-05-03","nav":12.027,"day_change_pct":0.0158},{"nav_date":"2016-05-02","nav":12.0251,"day_change_pct":0.0441},{"nav_date":"2016-04-29","nav":12.0198,"day_change_pct":0.0191},{"nav_date":"2016-04-28","nav":12.0175,"day_change_pct":0.0017},{"nav_date":"2016-04-27","nav":12.0173,"day_change_pct":0.0083},{"nav_date":"2016-04-26","nav":12.0163,"day_change_pct":0.0308},{"nav_date":"2016-04-25","nav":12.0126,"day_change_pct":0.0383},{"nav_date":"2016-04-22","nav":12.008,"day_change_pct":0.0192}],"total":749,"page":1,"page_size":250}