{"fund_details":{"scheme_code":128609,"scheme_name":"HDFC FMP 369D March 2014 (2) - Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA18J7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-16","nav":10.0,"day_change_pct":-8.6641},{"nav_date":"2015-03-13","nav":10.9486,"day_change_pct":0.021},{"nav_date":"2015-03-12","nav":10.9463,"day_change_pct":0.0228},{"nav_date":"2015-03-11","nav":10.9438,"day_change_pct":0.0219},{"nav_date":"2015-03-10","nav":10.9414,"day_change_pct":0.0219},{"nav_date":"2015-03-09","nav":10.939,"day_change_pct":0.0888},{"nav_date":"2015-03-05","nav":10.9293,"day_change_pct":0.0229},{"nav_date":"2015-03-04","nav":10.9268,"day_change_pct":0.022},{"nav_date":"2015-03-03","nav":10.9244,"day_change_pct":0.022},{"nav_date":"2015-03-02","nav":10.922,"day_change_pct":0.0678},{"nav_date":"2015-02-27","nav":10.9146,"day_change_pct":0.022},{"nav_date":"2015-02-26","nav":10.9122,"day_change_pct":0.0229},{"nav_date":"2015-02-25","nav":10.9097,"day_change_pct":0.022},{"nav_date":"2015-02-24","nav":10.9073,"day_change_pct":0.022},{"nav_date":"2015-02-23","nav":10.9049,"day_change_pct":0.067},{"nav_date":"2015-02-20","nav":10.8976,"day_change_pct":0.045},{"nav_date":"2015-02-18","nav":10.8927,"day_change_pct":0.045},{"nav_date":"2015-02-16","nav":10.8878,"day_change_pct":0.0671},{"nav_date":"2015-02-13","nav":10.8805,"day_change_pct":0.0221},{"nav_date":"2015-02-12","nav":10.8781,"day_change_pct":0.023},{"nav_date":"2015-02-11","nav":10.8756,"day_change_pct":0.0221},{"nav_date":"2015-02-10","nav":10.8732,"day_change_pct":0.0221},{"nav_date":"2015-02-09","nav":10.8708,"day_change_pct":0.0681},{"nav_date":"2015-02-06","nav":10.8634,"day_change_pct":0.0221},{"nav_date":"2015-02-05","nav":10.861,"day_change_pct":0.0221},{"nav_date":"2015-02-04","nav":10.8586,"day_change_pct":0.023},{"nav_date":"2015-02-03","nav":10.8561,"day_change_pct":0.0221},{"nav_date":"2015-02-02","nav":10.8537,"day_change_pct":0.0673},{"nav_date":"2015-01-30","nav":10.8464,"day_change_pct":0.0221},{"nav_date":"2015-01-29","nav":10.844,"day_change_pct":0.0231},{"nav_date":"2015-01-28","nav":10.8415,"day_change_pct":0.0221},{"nav_date":"2015-01-27","nav":10.8391,"day_change_pct":0.0905},{"nav_date":"2015-01-23","nav":10.8293,"day_change_pct":0.0222},{"nav_date":"2015-01-22","nav":10.8269,"day_change_pct":0.0222},{"nav_date":"2015-01-21","nav":10.8245,"day_change_pct":0.024},{"nav_date":"2015-01-20","nav":10.8219,"day_change_pct":0.0222},{"nav_date":"2015-01-19","nav":10.8195,"day_change_pct":0.0675},{"nav_date":"2015-01-16","nav":10.8122,"day_change_pct":0.0259},{"nav_date":"2015-01-15","nav":10.8094,"day_change_pct":0.0222},{"nav_date":"2015-01-14","nav":10.807,"day_change_pct":0.0213},{"nav_date":"2015-01-13","nav":10.8047,"day_change_pct":0.0222},{"nav_date":"2015-01-12","nav":10.8023,"day_change_pct":0.0676},{"nav_date":"2015-01-09","nav":10.795,"day_change_pct":0.0232},{"nav_date":"2015-01-08","nav":10.7925,"day_change_pct":0.0213},{"nav_date":"2015-01-07","nav":10.7902,"day_change_pct":0.0232},{"nav_date":"2015-01-06","nav":10.7877,"day_change_pct":0.0185},{"nav_date":"2015-01-05","nav":10.7857,"day_change_pct":0.0649},{"nav_date":"2015-01-02","nav":10.7787,"day_change_pct":0.0232},{"nav_date":"2015-01-01","nav":10.7762,"day_change_pct":0.0269},{"nav_date":"2014-12-31","nav":10.7733,"day_change_pct":0.0409},{"nav_date":"2014-12-30","nav":10.7689,"day_change_pct":0.0325},{"nav_date":"2014-12-29","nav":10.7654,"day_change_pct":0.0688},{"nav_date":"2014-12-26","nav":10.758,"day_change_pct":0.0418},{"nav_date":"2014-12-24","nav":10.7535,"day_change_pct":0.0205},{"nav_date":"2014-12-23","nav":10.7513,"day_change_pct":0.0223},{"nav_date":"2014-12-22","nav":10.7489,"day_change_pct":0.0577},{"nav_date":"2014-12-19","nav":10.7427,"day_change_pct":0.0205},{"nav_date":"2014-12-18","nav":10.7405,"day_change_pct":0.0233},{"nav_date":"2014-12-17","nav":10.738,"day_change_pct":0.0177},{"nav_date":"2014-12-16","nav":10.7361,"day_change_pct":0.0065},{"nav_date":"2014-12-15","nav":10.7354,"day_change_pct":0.0652},{"nav_date":"2014-12-12","nav":10.7284,"day_change_pct":0.0233},{"nav_date":"2014-12-11","nav":10.7259,"day_change_pct":0.0224},{"nav_date":"2014-12-10","nav":10.7235,"day_change_pct":0.0215},{"nav_date":"2014-12-09","nav":10.7212,"day_change_pct":0.0224},{"nav_date":"2014-12-08","nav":10.7188,"day_change_pct":0.0663},{"nav_date":"2014-12-05","nav":10.7117,"day_change_pct":0.0233},{"nav_date":"2014-12-04","nav":10.7092,"day_change_pct":0.0224},{"nav_date":"2014-12-03","nav":10.7068,"day_change_pct":0.0262},{"nav_date":"2014-12-02","nav":10.704,"day_change_pct":0.0234},{"nav_date":"2014-12-01","nav":10.7015,"day_change_pct":0.0814},{"nav_date":"2014-11-28","nav":10.6928,"day_change_pct":0.0225},{"nav_date":"2014-11-27","nav":10.6904,"day_change_pct":0.0215},{"nav_date":"2014-11-26","nav":10.6881,"day_change_pct":0.0253},{"nav_date":"2014-11-25","nav":10.6854,"day_change_pct":0.0234},{"nav_date":"2014-11-24","nav":10.6829,"day_change_pct":0.0656},{"nav_date":"2014-11-21","nav":10.6759,"day_change_pct":0.0225},{"nav_date":"2014-11-20","nav":10.6735,"day_change_pct":0.0234},{"nav_date":"2014-11-19","nav":10.671,"day_change_pct":0.0225},{"nav_date":"2014-11-18","nav":10.6686,"day_change_pct":0.0253},{"nav_date":"2014-11-17","nav":10.6659,"day_change_pct":0.0666},{"nav_date":"2014-11-14","nav":10.6588,"day_change_pct":0.0216},{"nav_date":"2014-11-13","nav":10.6565,"day_change_pct":0.0206},{"nav_date":"2014-11-12","nav":10.6543,"day_change_pct":0.0225},{"nav_date":"2014-11-11","nav":10.6519,"day_change_pct":0.016},{"nav_date":"2014-11-10","nav":10.6502,"day_change_pct":0.0658},{"nav_date":"2014-11-07","nav":10.6432,"day_change_pct":0.0536},{"nav_date":"2014-11-05","nav":10.6375,"day_change_pct":0.0668},{"nav_date":"2014-11-03","nav":10.6304,"day_change_pct":0.0791},{"nav_date":"2014-10-31","nav":10.622,"day_change_pct":0.0273},{"nav_date":"2014-10-30","nav":10.6191,"day_change_pct":0.0283},{"nav_date":"2014-10-29","nav":10.6161,"day_change_pct":0.0226},{"nav_date":"2014-10-28","nav":10.6137,"day_change_pct":0.0292},{"nav_date":"2014-10-27","nav":10.6106,"day_change_pct":0.1246},{"nav_date":"2014-10-22","nav":10.5974,"day_change_pct":0.0189},{"nav_date":"2014-10-21","nav":10.5954,"day_change_pct":0.0255},{"nav_date":"2014-10-20","nav":10.5927,"day_change_pct":0.0813},{"nav_date":"2014-10-17","nav":10.5841,"day_change_pct":0.0265},{"nav_date":"2014-10-16","nav":10.5813,"day_change_pct":0.0463},{"nav_date":"2014-10-14","nav":10.5764,"day_change_pct":0.034},{"nav_date":"2014-10-13","nav":10.5728,"day_change_pct":0.0748},{"nav_date":"2014-10-10","nav":10.5649,"day_change_pct":0.0227},{"nav_date":"2014-10-09","nav":10.5625,"day_change_pct":0.0227},{"nav_date":"2014-10-08","nav":10.5601,"day_change_pct":0.0493},{"nav_date":"2014-10-07","nav":10.5549,"day_change_pct":0.148},{"nav_date":"2014-10-01","nav":10.5393,"day_change_pct":0.0361},{"nav_date":"2014-09-30","nav":10.5355,"day_change_pct":0.038},{"nav_date":"2014-09-29","nav":10.5315,"day_change_pct":0.0694},{"nav_date":"2014-09-26","nav":10.5242,"day_change_pct":0.0228},{"nav_date":"2014-09-25","nav":10.5218,"day_change_pct":0.0304},{"nav_date":"2014-09-24","nav":10.5186,"day_change_pct":0.0181},{"nav_date":"2014-09-23","nav":10.5167,"day_change_pct":0.0276},{"nav_date":"2014-09-22","nav":10.5138,"day_change_pct":0.0704},{"nav_date":"2014-09-19","nav":10.5064,"day_change_pct":0.0248},{"nav_date":"2014-09-18","nav":10.5038,"day_change_pct":0.0324},{"nav_date":"2014-09-17","nav":10.5004,"day_change_pct":0.0333},{"nav_date":"2014-09-16","nav":10.4969,"day_change_pct":0.0238},{"nav_date":"2014-09-15","nav":10.4944,"day_change_pct":0.0725},{"nav_date":"2014-09-12","nav":10.4868,"day_change_pct":0.0277},{"nav_date":"2014-09-11","nav":10.4839,"day_change_pct":0.0172},{"nav_date":"2014-09-10","nav":10.4821,"day_change_pct":0.0191},{"nav_date":"2014-09-09","nav":10.4801,"day_change_pct":0.0258},{"nav_date":"2014-09-08","nav":10.4774,"day_change_pct":0.0669},{"nav_date":"2014-09-05","nav":10.4704,"day_change_pct":0.022},{"nav_date":"2014-09-04","nav":10.4681,"day_change_pct":0.0229},{"nav_date":"2014-09-03","nav":10.4657,"day_change_pct":0.0248},{"nav_date":"2014-09-02","nav":10.4631,"day_change_pct":0.0258},{"nav_date":"2014-09-01","nav":10.4604,"day_change_pct":0.1024},{"nav_date":"2014-08-28","nav":10.4497,"day_change_pct":0.0029},{"nav_date":"2014-08-27","nav":10.4494,"day_change_pct":0.0335},{"nav_date":"2014-08-26","nav":10.4459,"day_change_pct":0.0383},{"nav_date":"2014-08-25","nav":10.4419,"day_change_pct":0.0901},{"nav_date":"2014-08-22","nav":10.4325,"day_change_pct":0.0393},{"nav_date":"2014-08-21","nav":10.4284,"day_change_pct":0.0163},{"nav_date":"2014-08-20","nav":10.4267,"day_change_pct":0.0201},{"nav_date":"2014-08-19","nav":10.4246,"day_change_pct":0.122},{"nav_date":"2014-08-14","nav":10.4119,"day_change_pct":0.0211},{"nav_date":"2014-08-13","nav":10.4097,"day_change_pct":0.0336},{"nav_date":"2014-08-12","nav":10.4062,"day_change_pct":0.0288},{"nav_date":"2014-08-11","nav":10.4032,"day_change_pct":0.0625},{"nav_date":"2014-08-08","nav":10.3967,"day_change_pct":0.0202},{"nav_date":"2014-08-07","nav":10.3946,"day_change_pct":0.0173},{"nav_date":"2014-08-06","nav":10.3928,"day_change_pct":-0.0077},{"nav_date":"2014-08-05","nav":10.3936,"day_change_pct":0.026},{"nav_date":"2014-08-04","nav":10.3909,"day_change_pct":0.0819},{"nav_date":"2014-08-01","nav":10.3824,"day_change_pct":0.0193},{"nav_date":"2014-07-31","nav":10.3804,"day_change_pct":0.0202},{"nav_date":"2014-07-30","nav":10.3783,"day_change_pct":0.055},{"nav_date":"2014-07-28","nav":10.3726,"day_change_pct":0.054},{"nav_date":"2014-07-25","nav":10.367,"day_change_pct":0.0367},{"nav_date":"2014-07-24","nav":10.3632,"day_change_pct":0.0019},{"nav_date":"2014-07-23","nav":10.363,"day_change_pct":0.0106},{"nav_date":"2014-07-22","nav":10.3619,"day_change_pct":0.0232},{"nav_date":"2014-07-21","nav":10.3595,"day_change_pct":0.0686},{"nav_date":"2014-07-18","nav":10.3524,"day_change_pct":0.0261},{"nav_date":"2014-07-17","nav":10.3497,"day_change_pct":0.0512},{"nav_date":"2014-07-16","nav":10.3444,"day_change_pct":0.03},{"nav_date":"2014-07-15","nav":10.3413,"day_change_pct":0.0445},{"nav_date":"2014-07-14","nav":10.3367,"day_change_pct":0.0784},{"nav_date":"2014-07-11","nav":10.3286,"day_change_pct":-0.0784},{"nav_date":"2014-07-10","nav":10.3367,"day_change_pct":-0.0087},{"nav_date":"2014-07-09","nav":10.3376,"day_change_pct":0.0048},{"nav_date":"2014-07-08","nav":10.3371,"day_change_pct":0.0135},{"nav_date":"2014-07-07","nav":10.3357,"day_change_pct":0.0658},{"nav_date":"2014-07-04","nav":10.3289,"day_change_pct":0.031},{"nav_date":"2014-07-03","nav":10.3257,"day_change_pct":0.0378},{"nav_date":"2014-07-02","nav":10.3218,"day_change_pct":0.0795},{"nav_date":"2014-06-30","nav":10.3136,"day_change_pct":0.0737},{"nav_date":"2014-06-27","nav":10.306,"day_change_pct":0.0233},{"nav_date":"2014-06-26","nav":10.3036,"day_change_pct":0.0456},{"nav_date":"2014-06-25","nav":10.2989,"day_change_pct":0.0233},{"nav_date":"2014-06-24","nav":10.2965,"day_change_pct":0.0321},{"nav_date":"2014-06-23","nav":10.2932,"day_change_pct":0.0544},{"nav_date":"2014-06-20","nav":10.2876,"day_change_pct":0.0156},{"nav_date":"2014-06-19","nav":10.286,"day_change_pct":0.0194},{"nav_date":"2014-06-18","nav":10.284,"day_change_pct":0.036},{"nav_date":"2014-06-17","nav":10.2803,"day_change_pct":0.0195},{"nav_date":"2014-06-16","nav":10.2783,"day_change_pct":0.038},{"nav_date":"2014-06-13","nav":10.2744,"day_change_pct":0.0088},{"nav_date":"2014-06-12","nav":10.2735,"day_change_pct":0.0263},{"nav_date":"2014-06-11","nav":10.2708,"day_change_pct":0.0136},{"nav_date":"2014-06-10","nav":10.2694,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.2686,"day_change_pct":0.0575},{"nav_date":"2014-06-06","nav":10.2627,"day_change_pct":0.0253},{"nav_date":"2014-06-05","nav":10.2601,"day_change_pct":0.0419},{"nav_date":"2014-06-04","nav":10.2558,"day_change_pct":0.0878},{"nav_date":"2014-06-03","nav":10.2468,"day_change_pct":0.0293},{"nav_date":"2014-06-02","nav":10.2438,"day_change_pct":0.0508},{"nav_date":"2014-05-30","nav":10.2386,"day_change_pct":0.0811},{"nav_date":"2014-05-29","nav":10.2303,"day_change_pct":0.0156},{"nav_date":"2014-05-28","nav":10.2287,"day_change_pct":0.0137},{"nav_date":"2014-05-27","nav":10.2273,"day_change_pct":0.0156},{"nav_date":"2014-05-26","nav":10.2257,"day_change_pct":0.0636},{"nav_date":"2014-05-23","nav":10.2192,"day_change_pct":0.0421},{"nav_date":"2014-05-22","nav":10.2149,"day_change_pct":0.0647},{"nav_date":"2014-05-21","nav":10.2083,"day_change_pct":0.0265},{"nav_date":"2014-05-20","nav":10.2056,"day_change_pct":0.0382},{"nav_date":"2014-05-19","nav":10.2017,"day_change_pct":0.0991},{"nav_date":"2014-05-16","nav":10.1916,"day_change_pct":0.0344},{"nav_date":"2014-05-15","nav":10.1881,"day_change_pct":0.0658},{"nav_date":"2014-05-13","nav":10.1814,"day_change_pct":0.0275},{"nav_date":"2014-05-12","nav":10.1786,"day_change_pct":0.1003},{"nav_date":"2014-05-09","nav":10.1684,"day_change_pct":0.0266},{"nav_date":"2014-05-08","nav":10.1657,"day_change_pct":0.0591},{"nav_date":"2014-05-07","nav":10.1597,"day_change_pct":0.0138},{"nav_date":"2014-05-06","nav":10.1583,"day_change_pct":0.0236},{"nav_date":"2014-05-05","nav":10.1559,"day_change_pct":0.0976},{"nav_date":"2014-05-02","nav":10.146,"day_change_pct":0.0542},{"nav_date":"2014-04-30","nav":10.1405,"day_change_pct":0.0158},{"nav_date":"2014-04-29","nav":10.1389,"day_change_pct":0.0089},{"nav_date":"2014-04-28","nav":10.138,"day_change_pct":0.0642},{"nav_date":"2014-04-25","nav":10.1315,"day_change_pct":0.0632},{"nav_date":"2014-04-23","nav":10.1251,"day_change_pct":0.0375},{"nav_date":"2014-04-22","nav":10.1213,"day_change_pct":-0.0089},{"nav_date":"2014-04-21","nav":10.1222,"day_change_pct":0.1009},{"nav_date":"2014-04-17","nav":10.112,"day_change_pct":0.0455},{"nav_date":"2014-04-16","nav":10.1074,"day_change_pct":0.0376},{"nav_date":"2014-04-15","nav":10.1036,"day_change_pct":0.103},{"nav_date":"2014-04-11","nav":10.0932,"day_change_pct":0.0317},{"nav_date":"2014-04-10","nav":10.09,"day_change_pct":0.0446},{"nav_date":"2014-04-09","nav":10.0855,"day_change_pct":0.0},{"nav_date":"2014-04-07","nav":10.0855,"day_change_pct":0.0675},{"nav_date":"2014-04-04","nav":10.0787,"day_change_pct":0.002},{"nav_date":"2014-04-03","nav":10.0785,"day_change_pct":0.0069},{"nav_date":"2014-04-02","nav":10.0778,"day_change_pct":-0.0188},{"nav_date":"2014-03-31","nav":10.0797,"day_change_pct":0.0685},{"nav_date":"2014-03-28","nav":10.0728,"day_change_pct":0.1173},{"nav_date":"2014-03-27","nav":10.061,"day_change_pct":0.006},{"nav_date":"2014-03-26","nav":10.0604,"day_change_pct":-0.005},{"nav_date":"2014-03-25","nav":10.0609,"day_change_pct":0.005},{"nav_date":"2014-03-24","nav":10.0604,"day_change_pct":0.1573},{"nav_date":"2014-03-21","nav":10.0446,"day_change_pct":0.1356},{"nav_date":"2014-03-20","nav":10.031,"day_change_pct":0.0958},{"nav_date":"2014-03-19","nav":10.0214,"day_change_pct":0.0779},{"nav_date":"2014-03-18","nav":10.0136,"day_change_pct":0.097},{"nav_date":"2014-03-14","nav":10.0039,"day_change_pct":0.023},{"nav_date":"2014-03-13","nav":10.0016,"day_change_pct":null}],"total":237,"page":1,"page_size":250}