{"fund_details":{"scheme_code":128608,"scheme_name":"HDFC FMP 369D March 2014 (2) - Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA13K6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-02","nav":10.0,"day_change_pct":-0.5994},{"nav_date":"2017-04-28","nav":10.0603,"day_change_pct":0.0159},{"nav_date":"2017-04-27","nav":10.0587,"day_change_pct":0.0179},{"nav_date":"2017-04-26","nav":10.0569,"day_change_pct":0.0169},{"nav_date":"2017-04-25","nav":10.0552,"day_change_pct":0.0179},{"nav_date":"2017-04-24","nav":10.0534,"day_change_pct":0.0527},{"nav_date":"2017-04-21","nav":10.0481,"day_change_pct":0.0169},{"nav_date":"2017-04-20","nav":10.0464,"day_change_pct":0.0169},{"nav_date":"2017-04-19","nav":10.0447,"day_change_pct":0.0179},{"nav_date":"2017-04-18","nav":10.0429,"day_change_pct":0.0179},{"nav_date":"2017-04-17","nav":10.0411,"day_change_pct":0.0708},{"nav_date":"2017-04-13","nav":10.034,"day_change_pct":0.0179},{"nav_date":"2017-04-12","nav":10.0322,"day_change_pct":0.0179},{"nav_date":"2017-04-11","nav":10.0304,"day_change_pct":0.0179},{"nav_date":"2017-04-10","nav":10.0286,"day_change_pct":0.0539},{"nav_date":"2017-04-07","nav":10.0232,"day_change_pct":0.018},{"nav_date":"2017-04-06","nav":10.0214,"day_change_pct":0.018},{"nav_date":"2017-04-05","nav":10.0196,"day_change_pct":0.0359},{"nav_date":"2017-04-03","nav":10.016,"day_change_pct":0.0539},{"nav_date":"2017-03-31","nav":10.0106,"day_change_pct":0.018},{"nav_date":"2017-03-30","nav":10.0088,"day_change_pct":0.018},{"nav_date":"2017-03-29","nav":10.007,"day_change_pct":-1.6173},{"nav_date":"2017-03-27","nav":10.1715,"day_change_pct":0.0541},{"nav_date":"2017-03-24","nav":10.166,"day_change_pct":0.0187},{"nav_date":"2017-03-23","nav":10.1641,"day_change_pct":0.0177},{"nav_date":"2017-03-22","nav":10.1623,"day_change_pct":0.0177},{"nav_date":"2017-03-21","nav":10.1605,"day_change_pct":0.0187},{"nav_date":"2017-03-20","nav":10.1586,"day_change_pct":0.0542},{"nav_date":"2017-03-17","nav":10.1531,"day_change_pct":0.0177},{"nav_date":"2017-03-16","nav":10.1513,"day_change_pct":0.0177},{"nav_date":"2017-03-15","nav":10.1495,"day_change_pct":0.0187},{"nav_date":"2017-03-14","nav":10.1476,"day_change_pct":0.071},{"nav_date":"2017-03-10","nav":10.1404,"day_change_pct":0.0178},{"nav_date":"2017-03-09","nav":10.1386,"day_change_pct":0.0178},{"nav_date":"2017-03-08","nav":10.1368,"day_change_pct":0.0178},{"nav_date":"2017-03-07","nav":10.135,"day_change_pct":0.0188},{"nav_date":"2017-03-06","nav":10.1331,"day_change_pct":0.0533},{"nav_date":"2017-03-03","nav":10.1277,"day_change_pct":0.0178},{"nav_date":"2017-03-02","nav":10.1259,"day_change_pct":0.0188},{"nav_date":"2017-03-01","nav":10.124,"day_change_pct":0.0188},{"nav_date":"2017-02-28","nav":10.1221,"day_change_pct":0.0217},{"nav_date":"2017-02-27","nav":10.1199,"day_change_pct":0.0752},{"nav_date":"2017-02-23","nav":10.1123,"day_change_pct":0.0198},{"nav_date":"2017-02-22","nav":10.1103,"day_change_pct":0.0396},{"nav_date":"2017-02-20","nav":10.1063,"day_change_pct":0.0525},{"nav_date":"2017-02-17","nav":10.101,"day_change_pct":0.0208},{"nav_date":"2017-02-16","nav":10.0989,"day_change_pct":0.0208},{"nav_date":"2017-02-15","nav":10.0968,"day_change_pct":0.0158},{"nav_date":"2017-02-14","nav":10.0952,"day_change_pct":0.0218},{"nav_date":"2017-02-13","nav":10.093,"day_change_pct":0.0575},{"nav_date":"2017-02-10","nav":10.0872,"day_change_pct":0.0248},{"nav_date":"2017-02-09","nav":10.0847,"day_change_pct":0.0169},{"nav_date":"2017-02-08","nav":10.083,"day_change_pct":-0.004},{"nav_date":"2017-02-07","nav":10.0834,"day_change_pct":0.0188},{"nav_date":"2017-02-06","nav":10.0815,"day_change_pct":0.0576},{"nav_date":"2017-02-03","nav":10.0757,"day_change_pct":0.0218},{"nav_date":"2017-02-02","nav":10.0735,"day_change_pct":0.0209},{"nav_date":"2017-02-01","nav":10.0714,"day_change_pct":0.0248},{"nav_date":"2017-01-31","nav":10.0689,"day_change_pct":0.0209},{"nav_date":"2017-01-30","nav":10.0668,"day_change_pct":0.0606},{"nav_date":"2017-01-27","nav":10.0607,"day_change_pct":0.0378},{"nav_date":"2017-01-25","nav":10.0569,"day_change_pct":0.0209},{"nav_date":"2017-01-24","nav":10.0548,"day_change_pct":0.0189},{"nav_date":"2017-01-23","nav":10.0529,"day_change_pct":0.0537},{"nav_date":"2017-01-20","nav":10.0475,"day_change_pct":0.0219},{"nav_date":"2017-01-19","nav":10.0453,"day_change_pct":0.0199},{"nav_date":"2017-01-18","nav":10.0433,"day_change_pct":0.0229},{"nav_date":"2017-01-17","nav":10.041,"day_change_pct":0.0199},{"nav_date":"2017-01-16","nav":10.039,"day_change_pct":0.0568},{"nav_date":"2017-01-13","nav":10.0333,"day_change_pct":0.013},{"nav_date":"2017-01-12","nav":10.032,"day_change_pct":0.0179},{"nav_date":"2017-01-11","nav":10.0302,"day_change_pct":0.015},{"nav_date":"2017-01-10","nav":10.0287,"day_change_pct":0.016},{"nav_date":"2017-01-09","nav":10.0271,"day_change_pct":0.0529},{"nav_date":"2017-01-06","nav":10.0218,"day_change_pct":0.018},{"nav_date":"2017-01-05","nav":10.02,"day_change_pct":0.02},{"nav_date":"2017-01-04","nav":10.018,"day_change_pct":0.021},{"nav_date":"2017-01-03","nav":10.0159,"day_change_pct":0.025},{"nav_date":"2017-01-02","nav":10.0134,"day_change_pct":0.06},{"nav_date":"2016-12-30","nav":10.0074,"day_change_pct":0.021},{"nav_date":"2016-12-29","nav":10.0053,"day_change_pct":0.02},{"nav_date":"2016-12-28","nav":10.0033,"day_change_pct":0.016},{"nav_date":"2016-12-27","nav":10.0017,"day_change_pct":-1.8074},{"nav_date":"2016-12-26","nav":10.1858,"day_change_pct":0.0521},{"nav_date":"2016-12-23","nav":10.1805,"day_change_pct":0.0177},{"nav_date":"2016-12-22","nav":10.1787,"day_change_pct":0.0187},{"nav_date":"2016-12-21","nav":10.1768,"day_change_pct":0.0187},{"nav_date":"2016-12-20","nav":10.1749,"day_change_pct":0.0177},{"nav_date":"2016-12-19","nav":10.1731,"day_change_pct":0.0551},{"nav_date":"2016-12-16","nav":10.1675,"day_change_pct":0.0049},{"nav_date":"2016-12-15","nav":10.167,"day_change_pct":0.0177},{"nav_date":"2016-12-14","nav":10.1652,"day_change_pct":0.0216},{"nav_date":"2016-12-13","nav":10.163,"day_change_pct":0.0788},{"nav_date":"2016-12-09","nav":10.155,"day_change_pct":0.0256},{"nav_date":"2016-12-08","nav":10.1524,"day_change_pct":0.0089},{"nav_date":"2016-12-07","nav":10.1515,"day_change_pct":-0.0384},{"nav_date":"2016-12-06","nav":10.1554,"day_change_pct":0.0207},{"nav_date":"2016-12-05","nav":10.1533,"day_change_pct":0.0552},{"nav_date":"2016-12-02","nav":10.1477,"day_change_pct":0.0069},{"nav_date":"2016-12-01","nav":10.147,"day_change_pct":0.0187},{"nav_date":"2016-11-30","nav":10.1451,"day_change_pct":0.0246},{"nav_date":"2016-11-29","nav":10.1426,"day_change_pct":0.0168},{"nav_date":"2016-11-28","nav":10.1409,"day_change_pct":0.0158},{"nav_date":"2016-11-25","nav":10.1393,"day_change_pct":0.0178},{"nav_date":"2016-11-24","nav":10.1375,"day_change_pct":0.0414},{"nav_date":"2016-11-23","nav":10.1333,"day_change_pct":0.0326},{"nav_date":"2016-11-22","nav":10.13,"day_change_pct":0.0316},{"nav_date":"2016-11-21","nav":10.1268,"day_change_pct":0.0702},{"nav_date":"2016-11-18","nav":10.1197,"day_change_pct":0.0297},{"nav_date":"2016-11-17","nav":10.1167,"day_change_pct":0.0227},{"nav_date":"2016-11-16","nav":10.1144,"day_change_pct":0.0445},{"nav_date":"2016-11-15","nav":10.1099,"day_change_pct":0.1218},{"nav_date":"2016-11-11","nav":10.0976,"day_change_pct":0.0258},{"nav_date":"2016-11-10","nav":10.095,"day_change_pct":0.0327},{"nav_date":"2016-11-09","nav":10.0917,"day_change_pct":0.0516},{"nav_date":"2016-11-08","nav":10.0865,"day_change_pct":0.0208},{"nav_date":"2016-11-07","nav":10.0844,"day_change_pct":0.0556},{"nav_date":"2016-11-04","nav":10.0788,"day_change_pct":0.0169},{"nav_date":"2016-11-03","nav":10.0771,"day_change_pct":0.0199},{"nav_date":"2016-11-02","nav":10.0751,"day_change_pct":0.0258},{"nav_date":"2016-11-01","nav":10.0725,"day_change_pct":0.0735},{"nav_date":"2016-10-28","nav":10.0651,"day_change_pct":0.0149},{"nav_date":"2016-10-27","nav":10.0636,"day_change_pct":0.0139},{"nav_date":"2016-10-26","nav":10.0622,"day_change_pct":0.0109},{"nav_date":"2016-10-25","nav":10.0611,"day_change_pct":0.008},{"nav_date":"2016-10-24","nav":10.0603,"day_change_pct":0.0567},{"nav_date":"2016-10-21","nav":10.0546,"day_change_pct":0.0189},{"nav_date":"2016-10-20","nav":10.0527,"day_change_pct":0.0169},{"nav_date":"2016-10-19","nav":10.051,"day_change_pct":0.006},{"nav_date":"2016-10-18","nav":10.0504,"day_change_pct":0.0129},{"nav_date":"2016-10-17","nav":10.0491,"day_change_pct":0.0488},{"nav_date":"2016-10-14","nav":10.0442,"day_change_pct":0.0129},{"nav_date":"2016-10-13","nav":10.0429,"day_change_pct":0.0448},{"nav_date":"2016-10-10","nav":10.0384,"day_change_pct":0.0528},{"nav_date":"2016-10-07","nav":10.0331,"day_change_pct":0.0189},{"nav_date":"2016-10-06","nav":10.0312,"day_change_pct":0.0389},{"nav_date":"2016-10-05","nav":10.0273,"day_change_pct":0.0519},{"nav_date":"2016-10-04","nav":10.0221,"day_change_pct":0.0389},{"nav_date":"2016-10-03","nav":10.0182,"day_change_pct":0.0639},{"nav_date":"2016-09-30","nav":10.0118,"day_change_pct":0.043},{"nav_date":"2016-09-29","nav":10.0075,"day_change_pct":0.016},{"nav_date":"2016-09-28","nav":10.0059,"day_change_pct":0.023},{"nav_date":"2016-09-27","nav":10.0036,"day_change_pct":-2.0072},{"nav_date":"2016-09-26","nav":10.2085,"day_change_pct":0.0814},{"nav_date":"2016-09-23","nav":10.2002,"day_change_pct":0.0265},{"nav_date":"2016-09-22","nav":10.1975,"day_change_pct":0.0206},{"nav_date":"2016-09-21","nav":10.1954,"day_change_pct":0.0147},{"nav_date":"2016-09-20","nav":10.1939,"day_change_pct":0.0285},{"nav_date":"2016-09-19","nav":10.191,"day_change_pct":0.0619},{"nav_date":"2016-09-16","nav":10.1847,"day_change_pct":0.0206},{"nav_date":"2016-09-15","nav":10.1826,"day_change_pct":0.0167},{"nav_date":"2016-09-14","nav":10.1809,"day_change_pct":0.0413},{"nav_date":"2016-09-12","nav":10.1767,"day_change_pct":0.0521},{"nav_date":"2016-09-09","nav":10.1714,"day_change_pct":0.0197},{"nav_date":"2016-09-08","nav":10.1694,"day_change_pct":0.0275},{"nav_date":"2016-09-07","nav":10.1666,"day_change_pct":0.0226},{"nav_date":"2016-09-06","nav":10.1643,"day_change_pct":0.0768},{"nav_date":"2016-09-02","nav":10.1565,"day_change_pct":0.0246},{"nav_date":"2016-09-01","nav":10.154,"day_change_pct":0.0246},{"nav_date":"2016-08-31","nav":10.1515,"day_change_pct":0.0227},{"nav_date":"2016-08-30","nav":10.1492,"day_change_pct":0.0158},{"nav_date":"2016-08-29","nav":10.1476,"day_change_pct":0.0592},{"nav_date":"2016-08-26","nav":10.1416,"day_change_pct":0.0207},{"nav_date":"2016-08-25","nav":10.1395,"day_change_pct":0.0158},{"nav_date":"2016-08-24","nav":10.1379,"day_change_pct":0.0158},{"nav_date":"2016-08-23","nav":10.1363,"day_change_pct":0.0138},{"nav_date":"2016-08-22","nav":10.1349,"day_change_pct":0.0582},{"nav_date":"2016-08-19","nav":10.129,"day_change_pct":0.0257},{"nav_date":"2016-08-18","nav":10.1264,"day_change_pct":0.0375},{"nav_date":"2016-08-16","nav":10.1226,"day_change_pct":0.0801},{"nav_date":"2016-08-12","nav":10.1145,"day_change_pct":0.0267},{"nav_date":"2016-08-11","nav":10.1118,"day_change_pct":0.0406},{"nav_date":"2016-08-10","nav":10.1077,"day_change_pct":0.0247},{"nav_date":"2016-08-09","nav":10.1052,"day_change_pct":0.0208},{"nav_date":"2016-08-08","nav":10.1031,"day_change_pct":0.0495},{"nav_date":"2016-08-05","nav":10.0981,"day_change_pct":0.0178},{"nav_date":"2016-08-04","nav":10.0963,"day_change_pct":0.0287},{"nav_date":"2016-08-03","nav":10.0934,"day_change_pct":0.0168},{"nav_date":"2016-08-02","nav":10.0917,"day_change_pct":0.0159},{"nav_date":"2016-08-01","nav":10.0901,"day_change_pct":0.0605},{"nav_date":"2016-07-29","nav":10.084,"day_change_pct":0.0169},{"nav_date":"2016-07-28","nav":10.0823,"day_change_pct":0.0228},{"nav_date":"2016-07-27","nav":10.08,"day_change_pct":0.0198},{"nav_date":"2016-07-26","nav":10.078,"day_change_pct":0.0447},{"nav_date":"2016-07-25","nav":10.0735,"day_change_pct":0.0556},{"nav_date":"2016-07-22","nav":10.0679,"day_change_pct":0.0229},{"nav_date":"2016-07-21","nav":10.0656,"day_change_pct":0.0149},{"nav_date":"2016-07-20","nav":10.0641,"day_change_pct":0.0298},{"nav_date":"2016-07-19","nav":10.0611,"day_change_pct":0.0338},{"nav_date":"2016-07-18","nav":10.0577,"day_change_pct":0.0567},{"nav_date":"2016-07-15","nav":10.052,"day_change_pct":0.0219},{"nav_date":"2016-07-14","nav":10.0498,"day_change_pct":0.0338},{"nav_date":"2016-07-13","nav":10.0464,"day_change_pct":0.0508},{"nav_date":"2016-07-12","nav":10.0413,"day_change_pct":0.0399},{"nav_date":"2016-07-11","nav":10.0373,"day_change_pct":0.0818},{"nav_date":"2016-07-08","nav":10.0291,"day_change_pct":0.0189},{"nav_date":"2016-07-07","nav":10.0272,"day_change_pct":0.0569},{"nav_date":"2016-07-05","nav":10.0215,"day_change_pct":0.0429},{"nav_date":"2016-07-04","nav":10.0172,"day_change_pct":0.0789},{"nav_date":"2016-07-01","nav":10.0093,"day_change_pct":0.028},{"nav_date":"2016-06-30","nav":10.0065,"day_change_pct":0.034},{"nav_date":"2016-06-29","nav":10.0031,"day_change_pct":0.012},{"nav_date":"2016-06-28","nav":10.0019,"day_change_pct":-2.2756},{"nav_date":"2016-06-27","nav":10.2348,"day_change_pct":0.0635},{"nav_date":"2016-06-24","nav":10.2283,"day_change_pct":0.0215},{"nav_date":"2016-06-23","nav":10.2261,"day_change_pct":0.0245},{"nav_date":"2016-06-22","nav":10.2236,"day_change_pct":0.0333},{"nav_date":"2016-06-21","nav":10.2202,"day_change_pct":0.0245},{"nav_date":"2016-06-20","nav":10.2177,"day_change_pct":0.0646},{"nav_date":"2016-06-17","nav":10.2111,"day_change_pct":0.0176},{"nav_date":"2016-06-16","nav":10.2093,"day_change_pct":0.0274},{"nav_date":"2016-06-15","nav":10.2065,"day_change_pct":0.0225},{"nav_date":"2016-06-14","nav":10.2042,"day_change_pct":0.0147},{"nav_date":"2016-06-13","nav":10.2027,"day_change_pct":0.0628},{"nav_date":"2016-06-10","nav":10.1963,"day_change_pct":0.0206},{"nav_date":"2016-06-09","nav":10.1942,"day_change_pct":0.0353},{"nav_date":"2016-06-08","nav":10.1906,"day_change_pct":0.0236},{"nav_date":"2016-06-07","nav":10.1882,"day_change_pct":0.0304},{"nav_date":"2016-06-06","nav":10.1851,"day_change_pct":0.0737},{"nav_date":"2016-06-03","nav":10.1776,"day_change_pct":0.0147},{"nav_date":"2016-06-02","nav":10.1761,"day_change_pct":0.0256},{"nav_date":"2016-06-01","nav":10.1735,"day_change_pct":0.0285},{"nav_date":"2016-05-31","nav":10.1706,"day_change_pct":0.0148},{"nav_date":"2016-05-30","nav":10.1691,"day_change_pct":0.061},{"nav_date":"2016-05-27","nav":10.1629,"day_change_pct":0.0226},{"nav_date":"2016-05-26","nav":10.1606,"day_change_pct":0.0187},{"nav_date":"2016-05-25","nav":10.1587,"day_change_pct":0.0246},{"nav_date":"2016-05-24","nav":10.1562,"day_change_pct":0.0138},{"nav_date":"2016-05-23","nav":10.1548,"day_change_pct":0.0621},{"nav_date":"2016-05-20","nav":10.1485,"day_change_pct":0.0197},{"nav_date":"2016-05-19","nav":10.1465,"day_change_pct":0.0217},{"nav_date":"2016-05-18","nav":10.1443,"day_change_pct":0.0197},{"nav_date":"2016-05-17","nav":10.1423,"day_change_pct":0.0266},{"nav_date":"2016-05-16","nav":10.1396,"day_change_pct":0.0641},{"nav_date":"2016-05-13","nav":10.1331,"day_change_pct":0.0138},{"nav_date":"2016-05-12","nav":10.1317,"day_change_pct":0.0336},{"nav_date":"2016-05-11","nav":10.1283,"day_change_pct":0.0168},{"nav_date":"2016-05-10","nav":10.1266,"day_change_pct":0.0306},{"nav_date":"2016-05-09","nav":10.1235,"day_change_pct":0.0672},{"nav_date":"2016-05-06","nav":10.1167,"day_change_pct":0.0237},{"nav_date":"2016-05-05","nav":10.1143,"day_change_pct":0.0227},{"nav_date":"2016-05-04","nav":10.112,"day_change_pct":0.0237},{"nav_date":"2016-05-03","nav":10.1096,"day_change_pct":0.0158},{"nav_date":"2016-05-02","nav":10.108,"day_change_pct":0.0445},{"nav_date":"2016-04-29","nav":10.1035,"day_change_pct":0.0198},{"nav_date":"2016-04-28","nav":10.1015,"day_change_pct":0.002},{"nav_date":"2016-04-27","nav":10.1013,"day_change_pct":0.0079},{"nav_date":"2016-04-26","nav":10.1005,"day_change_pct":0.0317},{"nav_date":"2016-04-25","nav":10.0973,"day_change_pct":0.0396},{"nav_date":"2016-04-22","nav":10.0933,"day_change_pct":0.0188}],"total":749,"page":1,"page_size":250}