{"fund_details":{"scheme_code":128607,"scheme_name":"HDFC FMP 369D March 2014 (2) - Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA11K0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-02","nav":12.9803,"day_change_pct":0.0655},{"nav_date":"2017-04-28","nav":12.9718,"day_change_pct":0.0162},{"nav_date":"2017-04-27","nav":12.9697,"day_change_pct":0.0177},{"nav_date":"2017-04-26","nav":12.9674,"day_change_pct":0.017},{"nav_date":"2017-04-25","nav":12.9652,"day_change_pct":0.0177},{"nav_date":"2017-04-24","nav":12.9629,"day_change_pct":0.0525},{"nav_date":"2017-04-21","nav":12.9561,"day_change_pct":0.017},{"nav_date":"2017-04-20","nav":12.9539,"day_change_pct":0.0178},{"nav_date":"2017-04-19","nav":12.9516,"day_change_pct":0.017},{"nav_date":"2017-04-18","nav":12.9494,"day_change_pct":0.0178},{"nav_date":"2017-04-17","nav":12.9471,"day_change_pct":0.0703},{"nav_date":"2017-04-13","nav":12.938,"day_change_pct":0.0186},{"nav_date":"2017-04-12","nav":12.9356,"day_change_pct":0.0178},{"nav_date":"2017-04-11","nav":12.9333,"day_change_pct":0.0186},{"nav_date":"2017-04-10","nav":12.9309,"day_change_pct":0.0534},{"nav_date":"2017-04-07","nav":12.924,"day_change_pct":0.0178},{"nav_date":"2017-04-06","nav":12.9217,"day_change_pct":0.0186},{"nav_date":"2017-04-05","nav":12.9193,"day_change_pct":0.0356},{"nav_date":"2017-04-03","nav":12.9147,"day_change_pct":0.0542},{"nav_date":"2017-03-31","nav":12.9077,"day_change_pct":0.0178},{"nav_date":"2017-03-30","nav":12.9054,"day_change_pct":0.0186},{"nav_date":"2017-03-29","nav":12.903,"day_change_pct":0.0357},{"nav_date":"2017-03-27","nav":12.8984,"day_change_pct":0.0543},{"nav_date":"2017-03-24","nav":12.8914,"day_change_pct":0.0178},{"nav_date":"2017-03-23","nav":12.8891,"day_change_pct":0.0178},{"nav_date":"2017-03-22","nav":12.8868,"day_change_pct":0.0179},{"nav_date":"2017-03-21","nav":12.8845,"day_change_pct":0.0186},{"nav_date":"2017-03-20","nav":12.8821,"day_change_pct":0.0544},{"nav_date":"2017-03-17","nav":12.8751,"day_change_pct":0.0179},{"nav_date":"2017-03-16","nav":12.8728,"day_change_pct":0.0179},{"nav_date":"2017-03-15","nav":12.8705,"day_change_pct":0.0179},{"nav_date":"2017-03-14","nav":12.8682,"day_change_pct":0.0715},{"nav_date":"2017-03-10","nav":12.859,"day_change_pct":0.0179},{"nav_date":"2017-03-09","nav":12.8567,"day_change_pct":0.0179},{"nav_date":"2017-03-08","nav":12.8544,"day_change_pct":0.0179},{"nav_date":"2017-03-07","nav":12.8521,"day_change_pct":0.0179},{"nav_date":"2017-03-06","nav":12.8498,"day_change_pct":0.0537},{"nav_date":"2017-03-03","nav":12.8429,"day_change_pct":0.0179},{"nav_date":"2017-03-02","nav":12.8406,"day_change_pct":0.0187},{"nav_date":"2017-03-01","nav":12.8382,"day_change_pct":0.0195},{"nav_date":"2017-02-28","nav":12.8357,"day_change_pct":0.021},{"nav_date":"2017-02-27","nav":12.833,"day_change_pct":0.0756},{"nav_date":"2017-02-23","nav":12.8233,"day_change_pct":0.0195},{"nav_date":"2017-02-22","nav":12.8208,"day_change_pct":0.0398},{"nav_date":"2017-02-20","nav":12.8157,"day_change_pct":0.0523},{"nav_date":"2017-02-17","nav":12.809,"day_change_pct":0.0211},{"nav_date":"2017-02-16","nav":12.8063,"day_change_pct":0.0203},{"nav_date":"2017-02-15","nav":12.8037,"day_change_pct":0.0164},{"nav_date":"2017-02-14","nav":12.8016,"day_change_pct":0.0211},{"nav_date":"2017-02-13","nav":12.7989,"day_change_pct":0.0579},{"nav_date":"2017-02-10","nav":12.7915,"day_change_pct":0.0242},{"nav_date":"2017-02-09","nav":12.7884,"day_change_pct":0.0172},{"nav_date":"2017-02-08","nav":12.7862,"day_change_pct":-0.0039},{"nav_date":"2017-02-07","nav":12.7867,"day_change_pct":0.0188},{"nav_date":"2017-02-06","nav":12.7843,"day_change_pct":0.0579},{"nav_date":"2017-02-03","nav":12.7769,"day_change_pct":0.0211},{"nav_date":"2017-02-02","nav":12.7742,"day_change_pct":0.0211},{"nav_date":"2017-02-01","nav":12.7715,"day_change_pct":0.0251},{"nav_date":"2017-01-31","nav":12.7683,"day_change_pct":0.0212},{"nav_date":"2017-01-30","nav":12.7656,"day_change_pct":0.0596},{"nav_date":"2017-01-27","nav":12.758,"day_change_pct":0.0376},{"nav_date":"2017-01-25","nav":12.7532,"day_change_pct":0.0212},{"nav_date":"2017-01-24","nav":12.7505,"day_change_pct":0.0188},{"nav_date":"2017-01-23","nav":12.7481,"day_change_pct":0.0549},{"nav_date":"2017-01-20","nav":12.7411,"day_change_pct":0.0212},{"nav_date":"2017-01-19","nav":12.7384,"day_change_pct":0.0204},{"nav_date":"2017-01-18","nav":12.7358,"day_change_pct":0.0228},{"nav_date":"2017-01-17","nav":12.7329,"day_change_pct":0.0196},{"nav_date":"2017-01-16","nav":12.7304,"day_change_pct":0.0566},{"nav_date":"2017-01-13","nav":12.7232,"day_change_pct":0.0134},{"nav_date":"2017-01-12","nav":12.7215,"day_change_pct":0.0181},{"nav_date":"2017-01-11","nav":12.7192,"day_change_pct":0.0142},{"nav_date":"2017-01-10","nav":12.7174,"day_change_pct":0.0157},{"nav_date":"2017-01-09","nav":12.7154,"day_change_pct":0.0535},{"nav_date":"2017-01-06","nav":12.7086,"day_change_pct":0.0181},{"nav_date":"2017-01-05","nav":12.7063,"day_change_pct":0.0197},{"nav_date":"2017-01-04","nav":12.7038,"day_change_pct":0.0213},{"nav_date":"2017-01-03","nav":12.7011,"day_change_pct":0.0244},{"nav_date":"2017-01-02","nav":12.698,"day_change_pct":0.0599},{"nav_date":"2016-12-30","nav":12.6904,"day_change_pct":0.0213},{"nav_date":"2016-12-29","nav":12.6877,"day_change_pct":0.0205},{"nav_date":"2016-12-28","nav":12.6851,"day_change_pct":0.0158},{"nav_date":"2016-12-27","nav":12.6831,"day_change_pct":0.015},{"nav_date":"2016-12-26","nav":12.6812,"day_change_pct":0.0521},{"nav_date":"2016-12-23","nav":12.6746,"day_change_pct":0.0181},{"nav_date":"2016-12-22","nav":12.6723,"day_change_pct":0.0189},{"nav_date":"2016-12-21","nav":12.6699,"day_change_pct":0.0182},{"nav_date":"2016-12-20","nav":12.6676,"day_change_pct":0.0182},{"nav_date":"2016-12-19","nav":12.6653,"day_change_pct":0.0553},{"nav_date":"2016-12-16","nav":12.6583,"day_change_pct":0.0047},{"nav_date":"2016-12-15","nav":12.6577,"day_change_pct":0.0174},{"nav_date":"2016-12-14","nav":12.6555,"day_change_pct":0.0221},{"nav_date":"2016-12-13","nav":12.6527,"day_change_pct":0.0783},{"nav_date":"2016-12-09","nav":12.6428,"day_change_pct":0.0261},{"nav_date":"2016-12-08","nav":12.6395,"day_change_pct":0.0087},{"nav_date":"2016-12-07","nav":12.6384,"day_change_pct":-0.0388},{"nav_date":"2016-12-06","nav":12.6433,"day_change_pct":0.0206},{"nav_date":"2016-12-05","nav":12.6407,"day_change_pct":0.0554},{"nav_date":"2016-12-02","nav":12.6337,"day_change_pct":0.0071},{"nav_date":"2016-12-01","nav":12.6328,"day_change_pct":0.0182},{"nav_date":"2016-11-30","nav":12.6305,"day_change_pct":0.0253},{"nav_date":"2016-11-29","nav":12.6273,"day_change_pct":0.0166},{"nav_date":"2016-11-28","nav":12.6252,"day_change_pct":0.0158},{"nav_date":"2016-11-25","nav":12.6232,"day_change_pct":0.0174},{"nav_date":"2016-11-24","nav":12.621,"day_change_pct":0.0412},{"nav_date":"2016-11-23","nav":12.6158,"day_change_pct":0.0325},{"nav_date":"2016-11-22","nav":12.6117,"day_change_pct":0.0325},{"nav_date":"2016-11-21","nav":12.6076,"day_change_pct":0.0698},{"nav_date":"2016-11-18","nav":12.5988,"day_change_pct":0.0294},{"nav_date":"2016-11-17","nav":12.5951,"day_change_pct":0.023},{"nav_date":"2016-11-16","nav":12.5922,"day_change_pct":0.0445},{"nav_date":"2016-11-15","nav":12.5866,"day_change_pct":0.1209},{"nav_date":"2016-11-11","nav":12.5714,"day_change_pct":0.0271},{"nav_date":"2016-11-10","nav":12.568,"day_change_pct":0.0318},{"nav_date":"2016-11-09","nav":12.564,"day_change_pct":0.0518},{"nav_date":"2016-11-08","nav":12.5575,"day_change_pct":0.0207},{"nav_date":"2016-11-07","nav":12.5549,"day_change_pct":0.0558},{"nav_date":"2016-11-04","nav":12.5479,"day_change_pct":0.0167},{"nav_date":"2016-11-03","nav":12.5458,"day_change_pct":0.0207},{"nav_date":"2016-11-02","nav":12.5432,"day_change_pct":0.0255},{"nav_date":"2016-11-01","nav":12.54,"day_change_pct":0.0734},{"nav_date":"2016-10-28","nav":12.5308,"day_change_pct":0.0144},{"nav_date":"2016-10-27","nav":12.529,"day_change_pct":0.0144},{"nav_date":"2016-10-26","nav":12.5272,"day_change_pct":0.0104},{"nav_date":"2016-10-25","nav":12.5259,"day_change_pct":0.0088},{"nav_date":"2016-10-24","nav":12.5248,"day_change_pct":0.0559},{"nav_date":"2016-10-21","nav":12.5178,"day_change_pct":0.0192},{"nav_date":"2016-10-20","nav":12.5154,"day_change_pct":0.0168},{"nav_date":"2016-10-19","nav":12.5133,"day_change_pct":0.0056},{"nav_date":"2016-10-18","nav":12.5126,"day_change_pct":0.0136},{"nav_date":"2016-10-17","nav":12.5109,"day_change_pct":0.0488},{"nav_date":"2016-10-14","nav":12.5048,"day_change_pct":0.0128},{"nav_date":"2016-10-13","nav":12.5032,"day_change_pct":0.0448},{"nav_date":"2016-10-10","nav":12.4976,"day_change_pct":0.0528},{"nav_date":"2016-10-07","nav":12.491,"day_change_pct":0.0192},{"nav_date":"2016-10-06","nav":12.4886,"day_change_pct":0.0384},{"nav_date":"2016-10-05","nav":12.4838,"day_change_pct":0.0521},{"nav_date":"2016-10-04","nav":12.4773,"day_change_pct":0.0385},{"nav_date":"2016-10-03","nav":12.4725,"day_change_pct":0.0642},{"nav_date":"2016-09-30","nav":12.4645,"day_change_pct":0.0433},{"nav_date":"2016-09-29","nav":12.4591,"day_change_pct":0.0153},{"nav_date":"2016-09-28","nav":12.4572,"day_change_pct":0.0241},{"nav_date":"2016-09-27","nav":12.4542,"day_change_pct":0.0337},{"nav_date":"2016-09-26","nav":12.45,"day_change_pct":0.0812},{"nav_date":"2016-09-23","nav":12.4399,"day_change_pct":0.0265},{"nav_date":"2016-09-22","nav":12.4366,"day_change_pct":0.0209},{"nav_date":"2016-09-21","nav":12.434,"day_change_pct":0.0145},{"nav_date":"2016-09-20","nav":12.4322,"day_change_pct":0.0282},{"nav_date":"2016-09-19","nav":12.4287,"day_change_pct":0.062},{"nav_date":"2016-09-16","nav":12.421,"day_change_pct":0.0201},{"nav_date":"2016-09-15","nav":12.4185,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":12.4163,"day_change_pct":0.0403},{"nav_date":"2016-09-12","nav":12.4113,"day_change_pct":0.0532},{"nav_date":"2016-09-09","nav":12.4047,"day_change_pct":0.0194},{"nav_date":"2016-09-08","nav":12.4023,"day_change_pct":0.0266},{"nav_date":"2016-09-07","nav":12.399,"day_change_pct":0.0234},{"nav_date":"2016-09-06","nav":12.3961,"day_change_pct":0.0767},{"nav_date":"2016-09-02","nav":12.3866,"day_change_pct":0.0242},{"nav_date":"2016-09-01","nav":12.3836,"day_change_pct":0.025},{"nav_date":"2016-08-31","nav":12.3805,"day_change_pct":0.0226},{"nav_date":"2016-08-30","nav":12.3777,"day_change_pct":0.0162},{"nav_date":"2016-08-29","nav":12.3757,"day_change_pct":0.059},{"nav_date":"2016-08-26","nav":12.3684,"day_change_pct":0.0202},{"nav_date":"2016-08-25","nav":12.3659,"day_change_pct":0.0162},{"nav_date":"2016-08-24","nav":12.3639,"day_change_pct":0.0154},{"nav_date":"2016-08-23","nav":12.362,"day_change_pct":0.0138},{"nav_date":"2016-08-22","nav":12.3603,"day_change_pct":0.0583},{"nav_date":"2016-08-19","nav":12.3531,"day_change_pct":0.0259},{"nav_date":"2016-08-18","nav":12.3499,"day_change_pct":0.0373},{"nav_date":"2016-08-16","nav":12.3453,"day_change_pct":0.0803},{"nav_date":"2016-08-12","nav":12.3354,"day_change_pct":0.0276},{"nav_date":"2016-08-11","nav":12.332,"day_change_pct":0.0397},{"nav_date":"2016-08-10","nav":12.3271,"day_change_pct":0.0243},{"nav_date":"2016-08-09","nav":12.3241,"day_change_pct":0.0211},{"nav_date":"2016-08-08","nav":12.3215,"day_change_pct":0.0503},{"nav_date":"2016-08-05","nav":12.3153,"day_change_pct":0.0171},{"nav_date":"2016-08-04","nav":12.3132,"day_change_pct":0.0292},{"nav_date":"2016-08-03","nav":12.3096,"day_change_pct":0.0163},{"nav_date":"2016-08-02","nav":12.3076,"day_change_pct":0.0163},{"nav_date":"2016-08-01","nav":12.3056,"day_change_pct":0.0602},{"nav_date":"2016-07-29","nav":12.2982,"day_change_pct":0.0171},{"nav_date":"2016-07-28","nav":12.2961,"day_change_pct":0.0228},{"nav_date":"2016-07-27","nav":12.2933,"day_change_pct":0.0203},{"nav_date":"2016-07-26","nav":12.2908,"day_change_pct":0.0431},{"nav_date":"2016-07-25","nav":12.2855,"day_change_pct":0.0562},{"nav_date":"2016-07-22","nav":12.2786,"day_change_pct":0.0228},{"nav_date":"2016-07-21","nav":12.2758,"day_change_pct":0.0155},{"nav_date":"2016-07-20","nav":12.2739,"day_change_pct":0.0293},{"nav_date":"2016-07-19","nav":12.2703,"day_change_pct":0.0334},{"nav_date":"2016-07-18","nav":12.2662,"day_change_pct":0.0571},{"nav_date":"2016-07-15","nav":12.2592,"day_change_pct":0.022},{"nav_date":"2016-07-14","nav":12.2565,"day_change_pct":0.0343},{"nav_date":"2016-07-13","nav":12.2523,"day_change_pct":0.0498},{"nav_date":"2016-07-12","nav":12.2462,"day_change_pct":0.04},{"nav_date":"2016-07-11","nav":12.2413,"day_change_pct":0.0818},{"nav_date":"2016-07-08","nav":12.2313,"day_change_pct":0.0188},{"nav_date":"2016-07-07","nav":12.229,"day_change_pct":0.0573},{"nav_date":"2016-07-05","nav":12.222,"day_change_pct":0.0434},{"nav_date":"2016-07-04","nav":12.2167,"day_change_pct":0.0778},{"nav_date":"2016-07-01","nav":12.2072,"day_change_pct":0.0287},{"nav_date":"2016-06-30","nav":12.2037,"day_change_pct":0.0336},{"nav_date":"2016-06-29","nav":12.1996,"day_change_pct":0.0123},{"nav_date":"2016-06-28","nav":12.1981,"day_change_pct":0.0172},{"nav_date":"2016-06-27","nav":12.196,"day_change_pct":0.064},{"nav_date":"2016-06-24","nav":12.1882,"day_change_pct":0.0213},{"nav_date":"2016-06-23","nav":12.1856,"day_change_pct":0.0238},{"nav_date":"2016-06-22","nav":12.1827,"day_change_pct":0.0337},{"nav_date":"2016-06-21","nav":12.1786,"day_change_pct":0.0255},{"nav_date":"2016-06-20","nav":12.1755,"day_change_pct":0.0633},{"nav_date":"2016-06-17","nav":12.1678,"day_change_pct":0.0181},{"nav_date":"2016-06-16","nav":12.1656,"day_change_pct":0.028},{"nav_date":"2016-06-15","nav":12.1622,"day_change_pct":0.0222},{"nav_date":"2016-06-14","nav":12.1595,"day_change_pct":0.0148},{"nav_date":"2016-06-13","nav":12.1577,"day_change_pct":0.0626},{"nav_date":"2016-06-10","nav":12.1501,"day_change_pct":0.0206},{"nav_date":"2016-06-09","nav":12.1476,"day_change_pct":0.0354},{"nav_date":"2016-06-08","nav":12.1433,"day_change_pct":0.0231},{"nav_date":"2016-06-07","nav":12.1405,"day_change_pct":0.0313},{"nav_date":"2016-06-06","nav":12.1367,"day_change_pct":0.0734},{"nav_date":"2016-06-03","nav":12.1278,"day_change_pct":0.0148},{"nav_date":"2016-06-02","nav":12.126,"day_change_pct":0.0256},{"nav_date":"2016-06-01","nav":12.1229,"day_change_pct":0.0289},{"nav_date":"2016-05-31","nav":12.1194,"day_change_pct":0.0149},{"nav_date":"2016-05-30","nav":12.1176,"day_change_pct":0.0611},{"nav_date":"2016-05-27","nav":12.1102,"day_change_pct":0.0223},{"nav_date":"2016-05-26","nav":12.1075,"day_change_pct":0.0182},{"nav_date":"2016-05-25","nav":12.1053,"day_change_pct":0.0248},{"nav_date":"2016-05-24","nav":12.1023,"day_change_pct":0.014},{"nav_date":"2016-05-23","nav":12.1006,"day_change_pct":0.062},{"nav_date":"2016-05-20","nav":12.0931,"day_change_pct":0.0198},{"nav_date":"2016-05-19","nav":12.0907,"day_change_pct":0.0207},{"nav_date":"2016-05-18","nav":12.0882,"day_change_pct":0.0207},{"nav_date":"2016-05-17","nav":12.0857,"day_change_pct":0.0265},{"nav_date":"2016-05-16","nav":12.0825,"day_change_pct":0.0638},{"nav_date":"2016-05-13","nav":12.0748,"day_change_pct":0.0141},{"nav_date":"2016-05-12","nav":12.0731,"day_change_pct":0.034},{"nav_date":"2016-05-11","nav":12.069,"day_change_pct":0.0166},{"nav_date":"2016-05-10","nav":12.067,"day_change_pct":0.0307},{"nav_date":"2016-05-09","nav":12.0633,"day_change_pct":0.0672},{"nav_date":"2016-05-06","nav":12.0552,"day_change_pct":0.0232},{"nav_date":"2016-05-05","nav":12.0524,"day_change_pct":0.0232},{"nav_date":"2016-05-04","nav":12.0496,"day_change_pct":0.0232},{"nav_date":"2016-05-03","nav":12.0468,"day_change_pct":0.0158},{"nav_date":"2016-05-02","nav":12.0449,"day_change_pct":0.0449},{"nav_date":"2016-04-29","nav":12.0395,"day_change_pct":0.0199},{"nav_date":"2016-04-28","nav":12.0371,"day_change_pct":0.0025},{"nav_date":"2016-04-27","nav":12.0368,"day_change_pct":0.0075},{"nav_date":"2016-04-26","nav":12.0359,"day_change_pct":0.0316},{"nav_date":"2016-04-25","nav":12.0321,"day_change_pct":0.0391},{"nav_date":"2016-04-22","nav":12.0274,"day_change_pct":0.02}],"total":749,"page":1,"page_size":250}