{"fund_details":{"scheme_code":128606,"scheme_name":"HDFC FMP 369D March 2014 (2) - Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA12K8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-02","nav":10.0,"day_change_pct":-15.4991},{"nav_date":"2017-04-28","nav":11.8342,"day_change_pct":0.0161},{"nav_date":"2017-04-27","nav":11.8323,"day_change_pct":0.0178},{"nav_date":"2017-04-26","nav":11.8302,"day_change_pct":0.0169},{"nav_date":"2017-04-25","nav":11.8282,"day_change_pct":0.0178},{"nav_date":"2017-04-24","nav":11.8261,"day_change_pct":0.0525},{"nav_date":"2017-04-21","nav":11.8199,"day_change_pct":0.0169},{"nav_date":"2017-04-20","nav":11.8179,"day_change_pct":0.0178},{"nav_date":"2017-04-19","nav":11.8158,"day_change_pct":0.0178},{"nav_date":"2017-04-18","nav":11.8137,"day_change_pct":0.0178},{"nav_date":"2017-04-17","nav":11.8116,"day_change_pct":0.0703},{"nav_date":"2017-04-13","nav":11.8033,"day_change_pct":0.0178},{"nav_date":"2017-04-12","nav":11.8012,"day_change_pct":0.0186},{"nav_date":"2017-04-11","nav":11.799,"day_change_pct":0.0178},{"nav_date":"2017-04-10","nav":11.7969,"day_change_pct":0.0534},{"nav_date":"2017-04-07","nav":11.7906,"day_change_pct":0.0187},{"nav_date":"2017-04-06","nav":11.7884,"day_change_pct":0.0178},{"nav_date":"2017-04-05","nav":11.7863,"day_change_pct":0.0356},{"nav_date":"2017-04-03","nav":11.7821,"day_change_pct":0.0543},{"nav_date":"2017-03-31","nav":11.7757,"day_change_pct":0.0178},{"nav_date":"2017-03-30","nav":11.7736,"day_change_pct":0.0178},{"nav_date":"2017-03-29","nav":11.7715,"day_change_pct":0.0365},{"nav_date":"2017-03-27","nav":11.7672,"day_change_pct":0.0536},{"nav_date":"2017-03-24","nav":11.7609,"day_change_pct":0.0179},{"nav_date":"2017-03-23","nav":11.7588,"day_change_pct":0.0187},{"nav_date":"2017-03-22","nav":11.7566,"day_change_pct":0.0179},{"nav_date":"2017-03-21","nav":11.7545,"day_change_pct":0.0179},{"nav_date":"2017-03-20","nav":11.7524,"day_change_pct":0.0545},{"nav_date":"2017-03-17","nav":11.746,"day_change_pct":0.0179},{"nav_date":"2017-03-16","nav":11.7439,"day_change_pct":0.0179},{"nav_date":"2017-03-15","nav":11.7418,"day_change_pct":0.0179},{"nav_date":"2017-03-14","nav":11.7397,"day_change_pct":0.0716},{"nav_date":"2017-03-10","nav":11.7313,"day_change_pct":0.0179},{"nav_date":"2017-03-09","nav":11.7292,"day_change_pct":0.0179},{"nav_date":"2017-03-08","nav":11.7271,"day_change_pct":0.0179},{"nav_date":"2017-03-07","nav":11.725,"day_change_pct":0.0179},{"nav_date":"2017-03-06","nav":11.7229,"day_change_pct":0.0538},{"nav_date":"2017-03-03","nav":11.7166,"day_change_pct":0.0179},{"nav_date":"2017-03-02","nav":11.7145,"day_change_pct":0.0188},{"nav_date":"2017-03-01","nav":11.7123,"day_change_pct":0.0188},{"nav_date":"2017-02-28","nav":11.7101,"day_change_pct":0.0214},{"nav_date":"2017-02-27","nav":11.7076,"day_change_pct":0.0761},{"nav_date":"2017-02-23","nav":11.6987,"day_change_pct":0.0197},{"nav_date":"2017-02-22","nav":11.6964,"day_change_pct":0.0393},{"nav_date":"2017-02-20","nav":11.6918,"day_change_pct":0.0531},{"nav_date":"2017-02-17","nav":11.6856,"day_change_pct":0.0205},{"nav_date":"2017-02-16","nav":11.6832,"day_change_pct":0.0197},{"nav_date":"2017-02-15","nav":11.6809,"day_change_pct":0.0171},{"nav_date":"2017-02-14","nav":11.6789,"day_change_pct":0.0206},{"nav_date":"2017-02-13","nav":11.6765,"day_change_pct":0.0583},{"nav_date":"2017-02-10","nav":11.6697,"day_change_pct":0.024},{"nav_date":"2017-02-09","nav":11.6669,"day_change_pct":0.018},{"nav_date":"2017-02-08","nav":11.6648,"day_change_pct":-0.0051},{"nav_date":"2017-02-07","nav":11.6654,"day_change_pct":0.0189},{"nav_date":"2017-02-06","nav":11.6632,"day_change_pct":0.0583},{"nav_date":"2017-02-03","nav":11.6564,"day_change_pct":0.0215},{"nav_date":"2017-02-02","nav":11.6539,"day_change_pct":0.0215},{"nav_date":"2017-02-01","nav":11.6514,"day_change_pct":0.0249},{"nav_date":"2017-01-31","nav":11.6485,"day_change_pct":0.0206},{"nav_date":"2017-01-30","nav":11.6461,"day_change_pct":0.0601},{"nav_date":"2017-01-27","nav":11.6391,"day_change_pct":0.0378},{"nav_date":"2017-01-25","nav":11.6347,"day_change_pct":0.0206},{"nav_date":"2017-01-24","nav":11.6323,"day_change_pct":0.0189},{"nav_date":"2017-01-23","nav":11.6301,"day_change_pct":0.0542},{"nav_date":"2017-01-20","nav":11.6238,"day_change_pct":0.0215},{"nav_date":"2017-01-19","nav":11.6213,"day_change_pct":0.0207},{"nav_date":"2017-01-18","nav":11.6189,"day_change_pct":0.0224},{"nav_date":"2017-01-17","nav":11.6163,"day_change_pct":0.0198},{"nav_date":"2017-01-16","nav":11.614,"day_change_pct":0.0569},{"nav_date":"2017-01-13","nav":11.6074,"day_change_pct":0.0129},{"nav_date":"2017-01-12","nav":11.6059,"day_change_pct":0.0181},{"nav_date":"2017-01-11","nav":11.6038,"day_change_pct":0.0147},{"nav_date":"2017-01-10","nav":11.6021,"day_change_pct":0.0164},{"nav_date":"2017-01-09","nav":11.6002,"day_change_pct":0.0526},{"nav_date":"2017-01-06","nav":11.5941,"day_change_pct":0.0181},{"nav_date":"2017-01-05","nav":11.592,"day_change_pct":0.0198},{"nav_date":"2017-01-04","nav":11.5897,"day_change_pct":0.0216},{"nav_date":"2017-01-03","nav":11.5872,"day_change_pct":0.0242},{"nav_date":"2017-01-02","nav":11.5844,"day_change_pct":0.0605},{"nav_date":"2016-12-30","nav":11.5774,"day_change_pct":0.0207},{"nav_date":"2016-12-29","nav":11.575,"day_change_pct":0.0207},{"nav_date":"2016-12-28","nav":11.5726,"day_change_pct":0.0156},{"nav_date":"2016-12-27","nav":11.5708,"day_change_pct":0.0147},{"nav_date":"2016-12-26","nav":11.5691,"day_change_pct":0.0528},{"nav_date":"2016-12-23","nav":11.563,"day_change_pct":0.0182},{"nav_date":"2016-12-22","nav":11.5609,"day_change_pct":0.0182},{"nav_date":"2016-12-21","nav":11.5588,"day_change_pct":0.0182},{"nav_date":"2016-12-20","nav":11.5567,"day_change_pct":0.019},{"nav_date":"2016-12-19","nav":11.5545,"day_change_pct":0.0546},{"nav_date":"2016-12-16","nav":11.5482,"day_change_pct":0.0052},{"nav_date":"2016-12-15","nav":11.5476,"day_change_pct":0.0173},{"nav_date":"2016-12-14","nav":11.5456,"day_change_pct":0.0217},{"nav_date":"2016-12-13","nav":11.5431,"day_change_pct":0.0789},{"nav_date":"2016-12-09","nav":11.534,"day_change_pct":0.026},{"nav_date":"2016-12-08","nav":11.531,"day_change_pct":0.0087},{"nav_date":"2016-12-07","nav":11.53,"day_change_pct":-0.039},{"nav_date":"2016-12-06","nav":11.5345,"day_change_pct":0.0208},{"nav_date":"2016-12-05","nav":11.5321,"day_change_pct":0.0555},{"nav_date":"2016-12-02","nav":11.5257,"day_change_pct":0.0069},{"nav_date":"2016-12-01","nav":11.5249,"day_change_pct":0.0182},{"nav_date":"2016-11-30","nav":11.5228,"day_change_pct":0.0252},{"nav_date":"2016-11-29","nav":11.5199,"day_change_pct":0.0165},{"nav_date":"2016-11-28","nav":11.518,"day_change_pct":0.0156},{"nav_date":"2016-11-25","nav":11.5162,"day_change_pct":0.0182},{"nav_date":"2016-11-24","nav":11.5141,"day_change_pct":0.0408},{"nav_date":"2016-11-23","nav":11.5094,"day_change_pct":0.033},{"nav_date":"2016-11-22","nav":11.5056,"day_change_pct":0.0313},{"nav_date":"2016-11-21","nav":11.502,"day_change_pct":0.0705},{"nav_date":"2016-11-18","nav":11.4939,"day_change_pct":0.0296},{"nav_date":"2016-11-17","nav":11.4905,"day_change_pct":0.0226},{"nav_date":"2016-11-16","nav":11.4879,"day_change_pct":0.0444},{"nav_date":"2016-11-15","nav":11.4828,"day_change_pct":0.1212},{"nav_date":"2016-11-11","nav":11.4689,"day_change_pct":0.0262},{"nav_date":"2016-11-10","nav":11.4659,"day_change_pct":0.0323},{"nav_date":"2016-11-09","nav":11.4622,"day_change_pct":0.0524},{"nav_date":"2016-11-08","nav":11.4562,"day_change_pct":0.021},{"nav_date":"2016-11-07","nav":11.4538,"day_change_pct":0.055},{"nav_date":"2016-11-04","nav":11.4475,"day_change_pct":0.0175},{"nav_date":"2016-11-03","nav":11.4455,"day_change_pct":0.0201},{"nav_date":"2016-11-02","nav":11.4432,"day_change_pct":0.0253},{"nav_date":"2016-11-01","nav":11.4403,"day_change_pct":0.0735},{"nav_date":"2016-10-28","nav":11.4319,"day_change_pct":0.0149},{"nav_date":"2016-10-27","nav":11.4302,"day_change_pct":0.014},{"nav_date":"2016-10-26","nav":11.4286,"day_change_pct":0.0105},{"nav_date":"2016-10-25","nav":11.4274,"day_change_pct":0.0088},{"nav_date":"2016-10-24","nav":11.4264,"day_change_pct":0.056},{"nav_date":"2016-10-21","nav":11.42,"day_change_pct":0.0193},{"nav_date":"2016-10-20","nav":11.4178,"day_change_pct":0.0166},{"nav_date":"2016-10-19","nav":11.4159,"day_change_pct":0.0061},{"nav_date":"2016-10-18","nav":11.4152,"day_change_pct":0.0131},{"nav_date":"2016-10-17","nav":11.4137,"day_change_pct":0.0482},{"nav_date":"2016-10-14","nav":11.4082,"day_change_pct":0.0132},{"nav_date":"2016-10-13","nav":11.4067,"day_change_pct":0.0447},{"nav_date":"2016-10-10","nav":11.4016,"day_change_pct":0.0527},{"nav_date":"2016-10-07","nav":11.3956,"day_change_pct":0.0193},{"nav_date":"2016-10-06","nav":11.3934,"day_change_pct":0.0386},{"nav_date":"2016-10-05","nav":11.389,"day_change_pct":0.0518},{"nav_date":"2016-10-04","nav":11.3831,"day_change_pct":0.0387},{"nav_date":"2016-10-03","nav":11.3787,"day_change_pct":0.0642},{"nav_date":"2016-09-30","nav":11.3714,"day_change_pct":0.0431},{"nav_date":"2016-09-29","nav":11.3665,"day_change_pct":0.0158},{"nav_date":"2016-09-28","nav":11.3647,"day_change_pct":0.0238},{"nav_date":"2016-09-27","nav":11.362,"day_change_pct":0.0343},{"nav_date":"2016-09-26","nav":11.3581,"day_change_pct":0.0802},{"nav_date":"2016-09-23","nav":11.349,"day_change_pct":0.0273},{"nav_date":"2016-09-22","nav":11.3459,"day_change_pct":0.0203},{"nav_date":"2016-09-21","nav":11.3436,"day_change_pct":0.015},{"nav_date":"2016-09-20","nav":11.3419,"day_change_pct":0.0282},{"nav_date":"2016-09-19","nav":11.3387,"day_change_pct":0.0618},{"nav_date":"2016-09-16","nav":11.3317,"day_change_pct":0.0203},{"nav_date":"2016-09-15","nav":11.3294,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":11.3274,"day_change_pct":0.0406},{"nav_date":"2016-09-12","nav":11.3228,"day_change_pct":0.0521},{"nav_date":"2016-09-09","nav":11.3169,"day_change_pct":0.0194},{"nav_date":"2016-09-08","nav":11.3147,"day_change_pct":0.0274},{"nav_date":"2016-09-07","nav":11.3116,"day_change_pct":0.023},{"nav_date":"2016-09-06","nav":11.309,"day_change_pct":0.077},{"nav_date":"2016-09-02","nav":11.3003,"day_change_pct":0.0239},{"nav_date":"2016-09-01","nav":11.2976,"day_change_pct":0.0248},{"nav_date":"2016-08-31","nav":11.2948,"day_change_pct":0.023},{"nav_date":"2016-08-30","nav":11.2922,"day_change_pct":0.0159},{"nav_date":"2016-08-29","nav":11.2904,"day_change_pct":0.0594},{"nav_date":"2016-08-26","nav":11.2837,"day_change_pct":0.0195},{"nav_date":"2016-08-25","nav":11.2815,"day_change_pct":0.016},{"nav_date":"2016-08-24","nav":11.2797,"day_change_pct":0.016},{"nav_date":"2016-08-23","nav":11.2779,"day_change_pct":0.0142},{"nav_date":"2016-08-22","nav":11.2763,"day_change_pct":0.0586},{"nav_date":"2016-08-19","nav":11.2697,"day_change_pct":0.0249},{"nav_date":"2016-08-18","nav":11.2669,"day_change_pct":0.0373},{"nav_date":"2016-08-16","nav":11.2627,"day_change_pct":0.0809},{"nav_date":"2016-08-12","nav":11.2536,"day_change_pct":0.0276},{"nav_date":"2016-08-11","nav":11.2505,"day_change_pct":0.04},{"nav_date":"2016-08-10","nav":11.246,"day_change_pct":0.024},{"nav_date":"2016-08-09","nav":11.2433,"day_change_pct":0.0214},{"nav_date":"2016-08-08","nav":11.2409,"day_change_pct":0.0498},{"nav_date":"2016-08-05","nav":11.2353,"day_change_pct":0.0169},{"nav_date":"2016-08-04","nav":11.2334,"day_change_pct":0.0294},{"nav_date":"2016-08-03","nav":11.2301,"day_change_pct":0.0169},{"nav_date":"2016-08-02","nav":11.2282,"day_change_pct":0.016},{"nav_date":"2016-08-01","nav":11.2264,"day_change_pct":0.0597},{"nav_date":"2016-07-29","nav":11.2197,"day_change_pct":0.0169},{"nav_date":"2016-07-28","nav":11.2178,"day_change_pct":0.0232},{"nav_date":"2016-07-27","nav":11.2152,"day_change_pct":0.0196},{"nav_date":"2016-07-26","nav":11.213,"day_change_pct":0.0446},{"nav_date":"2016-07-25","nav":11.208,"day_change_pct":0.0553},{"nav_date":"2016-07-22","nav":11.2018,"day_change_pct":0.0232},{"nav_date":"2016-07-21","nav":11.1992,"day_change_pct":0.0152},{"nav_date":"2016-07-20","nav":11.1975,"day_change_pct":0.0295},{"nav_date":"2016-07-19","nav":11.1942,"day_change_pct":0.034},{"nav_date":"2016-07-18","nav":11.1904,"day_change_pct":0.0563},{"nav_date":"2016-07-15","nav":11.1841,"day_change_pct":0.0224},{"nav_date":"2016-07-14","nav":11.1816,"day_change_pct":0.034},{"nav_date":"2016-07-13","nav":11.1778,"day_change_pct":0.0501},{"nav_date":"2016-07-12","nav":11.1722,"day_change_pct":0.0394},{"nav_date":"2016-07-11","nav":11.1678,"day_change_pct":0.0824},{"nav_date":"2016-07-08","nav":11.1586,"day_change_pct":0.0188},{"nav_date":"2016-07-07","nav":11.1565,"day_change_pct":0.0574},{"nav_date":"2016-07-05","nav":11.1501,"day_change_pct":0.0422},{"nav_date":"2016-07-04","nav":11.1454,"day_change_pct":0.079},{"nav_date":"2016-07-01","nav":11.1366,"day_change_pct":0.0287},{"nav_date":"2016-06-30","nav":11.1334,"day_change_pct":0.0332},{"nav_date":"2016-06-29","nav":11.1297,"day_change_pct":0.0126},{"nav_date":"2016-06-28","nav":11.1283,"day_change_pct":0.0171},{"nav_date":"2016-06-27","nav":11.1264,"day_change_pct":0.0639},{"nav_date":"2016-06-24","nav":11.1193,"day_change_pct":0.0216},{"nav_date":"2016-06-23","nav":11.1169,"day_change_pct":0.0234},{"nav_date":"2016-06-22","nav":11.1143,"day_change_pct":0.0333},{"nav_date":"2016-06-21","nav":11.1106,"day_change_pct":0.0252},{"nav_date":"2016-06-20","nav":11.1078,"day_change_pct":0.064},{"nav_date":"2016-06-17","nav":11.1007,"day_change_pct":0.0189},{"nav_date":"2016-06-16","nav":11.0986,"day_change_pct":0.027},{"nav_date":"2016-06-15","nav":11.0956,"day_change_pct":0.0225},{"nav_date":"2016-06-14","nav":11.0931,"day_change_pct":0.0144},{"nav_date":"2016-06-13","nav":11.0915,"day_change_pct":0.0632},{"nav_date":"2016-06-10","nav":11.0845,"day_change_pct":0.0199},{"nav_date":"2016-06-09","nav":11.0823,"day_change_pct":0.0352},{"nav_date":"2016-06-08","nav":11.0784,"day_change_pct":0.0235},{"nav_date":"2016-06-07","nav":11.0758,"day_change_pct":0.0307},{"nav_date":"2016-06-06","nav":11.0724,"day_change_pct":0.0741},{"nav_date":"2016-06-03","nav":11.0642,"day_change_pct":0.0145},{"nav_date":"2016-06-02","nav":11.0626,"day_change_pct":0.0253},{"nav_date":"2016-06-01","nav":11.0598,"day_change_pct":0.0289},{"nav_date":"2016-05-31","nav":11.0566,"day_change_pct":0.0154},{"nav_date":"2016-05-30","nav":11.0549,"day_change_pct":0.0606},{"nav_date":"2016-05-27","nav":11.0482,"day_change_pct":0.0226},{"nav_date":"2016-05-26","nav":11.0457,"day_change_pct":0.019},{"nav_date":"2016-05-25","nav":11.0436,"day_change_pct":0.0235},{"nav_date":"2016-05-24","nav":11.041,"day_change_pct":0.0145},{"nav_date":"2016-05-23","nav":11.0394,"day_change_pct":0.0616},{"nav_date":"2016-05-20","nav":11.0326,"day_change_pct":0.0199},{"nav_date":"2016-05-19","nav":11.0304,"day_change_pct":0.0218},{"nav_date":"2016-05-18","nav":11.028,"day_change_pct":0.02},{"nav_date":"2016-05-17","nav":11.0258,"day_change_pct":0.0263},{"nav_date":"2016-05-16","nav":11.0229,"day_change_pct":0.0645},{"nav_date":"2016-05-13","nav":11.0158,"day_change_pct":0.0136},{"nav_date":"2016-05-12","nav":11.0143,"day_change_pct":0.0336},{"nav_date":"2016-05-11","nav":11.0106,"day_change_pct":0.0164},{"nav_date":"2016-05-10","nav":11.0088,"day_change_pct":0.0318},{"nav_date":"2016-05-09","nav":11.0053,"day_change_pct":0.0664},{"nav_date":"2016-05-06","nav":10.998,"day_change_pct":0.0236},{"nav_date":"2016-05-05","nav":10.9954,"day_change_pct":0.0237},{"nav_date":"2016-05-04","nav":10.9928,"day_change_pct":0.0227},{"nav_date":"2016-05-03","nav":10.9903,"day_change_pct":0.0164},{"nav_date":"2016-05-02","nav":10.9885,"day_change_pct":0.0446},{"nav_date":"2016-04-29","nav":10.9836,"day_change_pct":0.0191},{"nav_date":"2016-04-28","nav":10.9815,"day_change_pct":0.0027},{"nav_date":"2016-04-27","nav":10.9812,"day_change_pct":0.0082},{"nav_date":"2016-04-26","nav":10.9803,"day_change_pct":0.031},{"nav_date":"2016-04-25","nav":10.9769,"day_change_pct":0.0392},{"nav_date":"2016-04-22","nav":10.9726,"day_change_pct":0.0201}],"total":749,"page":1,"page_size":250}