{"fund_details":{"scheme_code":128605,"scheme_name":"HDFC FMP 390D March 2014 (1) - Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA11P9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-07","nav":10.0,"day_change_pct":-2.5161},{"nav_date":"2015-04-06","nav":10.2581,"day_change_pct":0.123},{"nav_date":"2015-03-31","nav":10.2455,"day_change_pct":0.0205},{"nav_date":"2015-03-30","nav":10.2434,"day_change_pct":0.0635},{"nav_date":"2015-03-27","nav":10.2369,"day_change_pct":0.0215},{"nav_date":"2015-03-26","nav":10.2347,"day_change_pct":0.0215},{"nav_date":"2015-03-25","nav":10.2325,"day_change_pct":0.0205},{"nav_date":"2015-03-24","nav":10.2304,"day_change_pct":0.0215},{"nav_date":"2015-03-23","nav":10.2282,"day_change_pct":0.0704},{"nav_date":"2015-03-20","nav":10.221,"day_change_pct":0.0225},{"nav_date":"2015-03-19","nav":10.2187,"day_change_pct":0.0225},{"nav_date":"2015-03-18","nav":10.2164,"day_change_pct":0.0215},{"nav_date":"2015-03-17","nav":10.2142,"day_change_pct":0.0215},{"nav_date":"2015-03-16","nav":10.212,"day_change_pct":0.0647},{"nav_date":"2015-03-13","nav":10.2054,"day_change_pct":0.0216},{"nav_date":"2015-03-12","nav":10.2032,"day_change_pct":0.0216},{"nav_date":"2015-03-11","nav":10.201,"day_change_pct":0.0216},{"nav_date":"2015-03-10","nav":10.1988,"day_change_pct":0.0226},{"nav_date":"2015-03-09","nav":10.1965,"day_change_pct":0.0854},{"nav_date":"2015-03-05","nav":10.1878,"day_change_pct":0.0216},{"nav_date":"2015-03-04","nav":10.1856,"day_change_pct":0.0216},{"nav_date":"2015-03-03","nav":10.1834,"day_change_pct":0.0216},{"nav_date":"2015-03-02","nav":10.1812,"day_change_pct":0.0688},{"nav_date":"2015-02-27","nav":10.1742,"day_change_pct":0.0216},{"nav_date":"2015-02-26","nav":10.172,"day_change_pct":0.0226},{"nav_date":"2015-02-25","nav":10.1697,"day_change_pct":0.0216},{"nav_date":"2015-02-24","nav":10.1675,"day_change_pct":0.0226},{"nav_date":"2015-02-23","nav":10.1652,"day_change_pct":0.066},{"nav_date":"2015-02-20","nav":10.1585,"day_change_pct":0.0443},{"nav_date":"2015-02-18","nav":10.154,"day_change_pct":0.0443},{"nav_date":"2015-02-16","nav":10.1495,"day_change_pct":0.067},{"nav_date":"2015-02-13","nav":10.1427,"day_change_pct":0.0227},{"nav_date":"2015-02-12","nav":10.1404,"day_change_pct":0.0227},{"nav_date":"2015-02-11","nav":10.1381,"day_change_pct":0.0217},{"nav_date":"2015-02-10","nav":10.1359,"day_change_pct":0.0227},{"nav_date":"2015-02-09","nav":10.1336,"day_change_pct":0.0671},{"nav_date":"2015-02-06","nav":10.1268,"day_change_pct":0.0217},{"nav_date":"2015-02-05","nav":10.1246,"day_change_pct":0.0227},{"nav_date":"2015-02-04","nav":10.1223,"day_change_pct":0.0198},{"nav_date":"2015-02-03","nav":10.1203,"day_change_pct":0.0217},{"nav_date":"2015-02-02","nav":10.1181,"day_change_pct":0.0673},{"nav_date":"2015-01-30","nav":10.1113,"day_change_pct":0.0218},{"nav_date":"2015-01-29","nav":10.1091,"day_change_pct":0.0208},{"nav_date":"2015-01-28","nav":10.107,"day_change_pct":0.0208},{"nav_date":"2015-01-27","nav":10.1049,"day_change_pct":0.0951},{"nav_date":"2015-01-23","nav":10.0953,"day_change_pct":0.0218},{"nav_date":"2015-01-22","nav":10.0931,"day_change_pct":0.0228},{"nav_date":"2015-01-21","nav":10.0908,"day_change_pct":0.0208},{"nav_date":"2015-01-20","nav":10.0887,"day_change_pct":0.0208},{"nav_date":"2015-01-19","nav":10.0866,"day_change_pct":0.0655},{"nav_date":"2015-01-16","nav":10.08,"day_change_pct":0.0228},{"nav_date":"2015-01-15","nav":10.0777,"day_change_pct":0.0337},{"nav_date":"2015-01-14","nav":10.0743,"day_change_pct":0.0218},{"nav_date":"2015-01-13","nav":10.0721,"day_change_pct":0.0218},{"nav_date":"2015-01-12","nav":10.0699,"day_change_pct":0.0646},{"nav_date":"2015-01-09","nav":10.0634,"day_change_pct":0.0239},{"nav_date":"2015-01-08","nav":10.061,"day_change_pct":0.0219},{"nav_date":"2015-01-07","nav":10.0588,"day_change_pct":0.0219},{"nav_date":"2015-01-06","nav":10.0566,"day_change_pct":0.0219},{"nav_date":"2015-01-05","nav":10.0544,"day_change_pct":0.0667},{"nav_date":"2015-01-02","nav":10.0477,"day_change_pct":0.0309},{"nav_date":"2015-01-01","nav":10.0446,"day_change_pct":0.0269},{"nav_date":"2014-12-31","nav":10.0419,"day_change_pct":0.0309},{"nav_date":"2014-12-30","nav":10.0388,"day_change_pct":0.0179},{"nav_date":"2014-12-29","nav":10.037,"day_change_pct":-2.0914},{"nav_date":"2014-12-26","nav":10.2514,"day_change_pct":0.041},{"nav_date":"2014-12-24","nav":10.2472,"day_change_pct":0.0205},{"nav_date":"2014-12-23","nav":10.2451,"day_change_pct":0.0205},{"nav_date":"2014-12-22","nav":10.243,"day_change_pct":0.0586},{"nav_date":"2014-12-19","nav":10.237,"day_change_pct":0.0176},{"nav_date":"2014-12-18","nav":10.2352,"day_change_pct":0.0195},{"nav_date":"2014-12-17","nav":10.2332,"day_change_pct":0.0156},{"nav_date":"2014-12-16","nav":10.2316,"day_change_pct":0.0049},{"nav_date":"2014-12-15","nav":10.2311,"day_change_pct":0.0655},{"nav_date":"2014-12-12","nav":10.2244,"day_change_pct":0.0205},{"nav_date":"2014-12-11","nav":10.2223,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.22,"day_change_pct":0.0206},{"nav_date":"2014-12-09","nav":10.2179,"day_change_pct":0.0215},{"nav_date":"2014-12-08","nav":10.2157,"day_change_pct":0.0666},{"nav_date":"2014-12-05","nav":10.2089,"day_change_pct":0.0225},{"nav_date":"2014-12-04","nav":10.2066,"day_change_pct":0.0255},{"nav_date":"2014-12-03","nav":10.204,"day_change_pct":0.0255},{"nav_date":"2014-12-02","nav":10.2014,"day_change_pct":0.0235},{"nav_date":"2014-12-01","nav":10.199,"day_change_pct":0.0756},{"nav_date":"2014-11-28","nav":10.1913,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.189,"day_change_pct":0.0216},{"nav_date":"2014-11-26","nav":10.1868,"day_change_pct":0.0265},{"nav_date":"2014-11-25","nav":10.1841,"day_change_pct":0.0216},{"nav_date":"2014-11-24","nav":10.1819,"day_change_pct":0.0639},{"nav_date":"2014-11-21","nav":10.1754,"day_change_pct":0.0216},{"nav_date":"2014-11-20","nav":10.1732,"day_change_pct":0.0256},{"nav_date":"2014-11-19","nav":10.1706,"day_change_pct":0.0246},{"nav_date":"2014-11-18","nav":10.1681,"day_change_pct":0.0256},{"nav_date":"2014-11-17","nav":10.1655,"day_change_pct":0.0709},{"nav_date":"2014-11-14","nav":10.1583,"day_change_pct":0.0256},{"nav_date":"2014-11-13","nav":10.1557,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.1536,"day_change_pct":0.0197},{"nav_date":"2014-11-11","nav":10.1516,"day_change_pct":0.0197},{"nav_date":"2014-11-10","nav":10.1496,"day_change_pct":0.069},{"nav_date":"2014-11-07","nav":10.1426,"day_change_pct":0.0552},{"nav_date":"2014-11-05","nav":10.137,"day_change_pct":0.0632},{"nav_date":"2014-11-03","nav":10.1306,"day_change_pct":0.0751},{"nav_date":"2014-10-31","nav":10.123,"day_change_pct":0.0296},{"nav_date":"2014-10-30","nav":10.12,"day_change_pct":0.0277},{"nav_date":"2014-10-29","nav":10.1172,"day_change_pct":0.0257},{"nav_date":"2014-10-28","nav":10.1146,"day_change_pct":0.0326},{"nav_date":"2014-10-27","nav":10.1113,"day_change_pct":0.1228},{"nav_date":"2014-10-22","nav":10.0989,"day_change_pct":0.0188},{"nav_date":"2014-10-21","nav":10.097,"day_change_pct":0.0287},{"nav_date":"2014-10-20","nav":10.0941,"day_change_pct":0.0763},{"nav_date":"2014-10-17","nav":10.0864,"day_change_pct":0.0248},{"nav_date":"2014-10-16","nav":10.0839,"day_change_pct":0.0446},{"nav_date":"2014-10-14","nav":10.0794,"day_change_pct":0.0367},{"nav_date":"2014-10-13","nav":10.0757,"day_change_pct":0.0715},{"nav_date":"2014-10-10","nav":10.0685,"day_change_pct":0.0209},{"nav_date":"2014-10-09","nav":10.0664,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":10.0641,"day_change_pct":0.0318},{"nav_date":"2014-10-07","nav":10.0609,"day_change_pct":0.1533},{"nav_date":"2014-10-01","nav":10.0455,"day_change_pct":0.0349},{"nav_date":"2014-09-30","nav":10.042,"day_change_pct":0.0339},{"nav_date":"2014-09-29","nav":10.0386,"day_change_pct":0.0678},{"nav_date":"2014-09-26","nav":10.0318,"day_change_pct":-2.1841},{"nav_date":"2014-09-25","nav":10.2558,"day_change_pct":0.0234},{"nav_date":"2014-09-24","nav":10.2534,"day_change_pct":0.0234},{"nav_date":"2014-09-23","nav":10.251,"day_change_pct":0.0273},{"nav_date":"2014-09-22","nav":10.2482,"day_change_pct":0.0644},{"nav_date":"2014-09-19","nav":10.2416,"day_change_pct":0.0283},{"nav_date":"2014-09-18","nav":10.2387,"day_change_pct":0.0313},{"nav_date":"2014-09-17","nav":10.2355,"day_change_pct":0.0293},{"nav_date":"2014-09-16","nav":10.2325,"day_change_pct":0.0244},{"nav_date":"2014-09-15","nav":10.23,"day_change_pct":0.0724},{"nav_date":"2014-09-12","nav":10.2226,"day_change_pct":0.0205},{"nav_date":"2014-09-11","nav":10.2205,"day_change_pct":0.0186},{"nav_date":"2014-09-10","nav":10.2186,"day_change_pct":0.0206},{"nav_date":"2014-09-09","nav":10.2165,"day_change_pct":0.0245},{"nav_date":"2014-09-08","nav":10.214,"day_change_pct":0.0656},{"nav_date":"2014-09-05","nav":10.2073,"day_change_pct":0.0186},{"nav_date":"2014-09-04","nav":10.2054,"day_change_pct":0.0255},{"nav_date":"2014-09-03","nav":10.2028,"day_change_pct":0.0275},{"nav_date":"2014-09-02","nav":10.2,"day_change_pct":0.0226},{"nav_date":"2014-09-01","nav":10.1977,"day_change_pct":0.0942},{"nav_date":"2014-08-28","nav":10.1881,"day_change_pct":0.0049},{"nav_date":"2014-08-27","nav":10.1876,"day_change_pct":0.0314},{"nav_date":"2014-08-26","nav":10.1844,"day_change_pct":0.0344},{"nav_date":"2014-08-25","nav":10.1809,"day_change_pct":0.0816},{"nav_date":"2014-08-22","nav":10.1726,"day_change_pct":0.0364},{"nav_date":"2014-08-21","nav":10.1689,"day_change_pct":0.0226},{"nav_date":"2014-08-20","nav":10.1666,"day_change_pct":0.0157},{"nav_date":"2014-08-19","nav":10.165,"day_change_pct":0.1172},{"nav_date":"2014-08-14","nav":10.1531,"day_change_pct":0.0227},{"nav_date":"2014-08-13","nav":10.1508,"day_change_pct":0.0246},{"nav_date":"2014-08-12","nav":10.1483,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.1454,"day_change_pct":0.0641},{"nav_date":"2014-08-08","nav":10.1389,"day_change_pct":0.0178},{"nav_date":"2014-08-07","nav":10.1371,"day_change_pct":0.0168},{"nav_date":"2014-08-06","nav":10.1354,"day_change_pct":-0.0089},{"nav_date":"2014-08-05","nav":10.1363,"day_change_pct":0.0128},{"nav_date":"2014-08-04","nav":10.135,"day_change_pct":0.075},{"nav_date":"2014-08-01","nav":10.1274,"day_change_pct":0.0128},{"nav_date":"2014-07-31","nav":10.1261,"day_change_pct":0.0217},{"nav_date":"2014-07-30","nav":10.1239,"day_change_pct":0.0484},{"nav_date":"2014-07-28","nav":10.119,"day_change_pct":0.0544},{"nav_date":"2014-07-25","nav":10.1135,"day_change_pct":0.0227},{"nav_date":"2014-07-24","nav":10.1112,"day_change_pct":0.0129},{"nav_date":"2014-07-23","nav":10.1099,"day_change_pct":0.0188},{"nav_date":"2014-07-22","nav":10.108,"day_change_pct":0.0247},{"nav_date":"2014-07-21","nav":10.1055,"day_change_pct":0.0713},{"nav_date":"2014-07-18","nav":10.0983,"day_change_pct":0.0297},{"nav_date":"2014-07-17","nav":10.0953,"day_change_pct":0.0377},{"nav_date":"2014-07-16","nav":10.0915,"day_change_pct":0.0416},{"nav_date":"2014-07-15","nav":10.0873,"day_change_pct":0.0407},{"nav_date":"2014-07-14","nav":10.0832,"day_change_pct":0.0595},{"nav_date":"2014-07-11","nav":10.0772,"day_change_pct":-0.0754},{"nav_date":"2014-07-10","nav":10.0848,"day_change_pct":0.0079},{"nav_date":"2014-07-09","nav":10.084,"day_change_pct":0.006},{"nav_date":"2014-07-08","nav":10.0834,"day_change_pct":0.0139},{"nav_date":"2014-07-07","nav":10.082,"day_change_pct":0.0695},{"nav_date":"2014-07-04","nav":10.075,"day_change_pct":0.0357},{"nav_date":"2014-07-03","nav":10.0714,"day_change_pct":0.0328},{"nav_date":"2014-07-02","nav":10.0681,"day_change_pct":0.0865},{"nav_date":"2014-06-30","nav":10.0594,"day_change_pct":0.0756},{"nav_date":"2014-06-27","nav":10.0518,"day_change_pct":0.003},{"nav_date":"2014-06-26","nav":10.0515,"day_change_pct":-2.257},{"nav_date":"2014-06-25","nav":10.2836,"day_change_pct":0.0146},{"nav_date":"2014-06-24","nav":10.2821,"day_change_pct":0.0272},{"nav_date":"2014-06-23","nav":10.2793,"day_change_pct":0.0574},{"nav_date":"2014-06-20","nav":10.2734,"day_change_pct":0.0243},{"nav_date":"2014-06-19","nav":10.2709,"day_change_pct":0.0107},{"nav_date":"2014-06-18","nav":10.2698,"day_change_pct":0.0185},{"nav_date":"2014-06-17","nav":10.2679,"day_change_pct":0.0273},{"nav_date":"2014-06-16","nav":10.2651,"day_change_pct":0.0283},{"nav_date":"2014-06-13","nav":10.2622,"day_change_pct":0.0058},{"nav_date":"2014-06-12","nav":10.2616,"day_change_pct":0.0195},{"nav_date":"2014-06-11","nav":10.2596,"day_change_pct":0.0195},{"nav_date":"2014-06-10","nav":10.2576,"day_change_pct":0.0254},{"nav_date":"2014-06-09","nav":10.255,"day_change_pct":0.0761},{"nav_date":"2014-06-06","nav":10.2472,"day_change_pct":0.0215},{"nav_date":"2014-06-05","nav":10.245,"day_change_pct":0.041},{"nav_date":"2014-06-04","nav":10.2408,"day_change_pct":0.0811},{"nav_date":"2014-06-03","nav":10.2325,"day_change_pct":0.0352},{"nav_date":"2014-06-02","nav":10.2289,"day_change_pct":0.0518},{"nav_date":"2014-05-30","nav":10.2236,"day_change_pct":0.044},{"nav_date":"2014-05-29","nav":10.2191,"day_change_pct":0.0245},{"nav_date":"2014-05-28","nav":10.2166,"day_change_pct":0.0313},{"nav_date":"2014-05-27","nav":10.2134,"day_change_pct":0.0186},{"nav_date":"2014-05-26","nav":10.2115,"day_change_pct":0.0657},{"nav_date":"2014-05-23","nav":10.2048,"day_change_pct":0.0441},{"nav_date":"2014-05-22","nav":10.2003,"day_change_pct":0.0382},{"nav_date":"2014-05-21","nav":10.1964,"day_change_pct":0.0451},{"nav_date":"2014-05-20","nav":10.1918,"day_change_pct":0.0255},{"nav_date":"2014-05-19","nav":10.1892,"day_change_pct":0.0815},{"nav_date":"2014-05-16","nav":10.1809,"day_change_pct":0.0354},{"nav_date":"2014-05-15","nav":10.1773,"day_change_pct":0.0678},{"nav_date":"2014-05-13","nav":10.1704,"day_change_pct":0.0423},{"nav_date":"2014-05-12","nav":10.1661,"day_change_pct":0.1034},{"nav_date":"2014-05-09","nav":10.1556,"day_change_pct":0.0227},{"nav_date":"2014-05-08","nav":10.1533,"day_change_pct":0.067},{"nav_date":"2014-05-07","nav":10.1465,"day_change_pct":0.0207},{"nav_date":"2014-05-06","nav":10.1444,"day_change_pct":0.0187},{"nav_date":"2014-05-05","nav":10.1425,"day_change_pct":0.0947},{"nav_date":"2014-05-02","nav":10.1329,"day_change_pct":0.077},{"nav_date":"2014-04-30","nav":10.1251,"day_change_pct":0.0198},{"nav_date":"2014-04-29","nav":10.1231,"day_change_pct":0.0148},{"nav_date":"2014-04-28","nav":10.1216,"day_change_pct":0.0554},{"nav_date":"2014-04-25","nav":10.116,"day_change_pct":0.0574},{"nav_date":"2014-04-23","nav":10.1102,"day_change_pct":0.0425},{"nav_date":"2014-04-22","nav":10.1059,"day_change_pct":-0.0109},{"nav_date":"2014-04-21","nav":10.107,"day_change_pct":0.0971},{"nav_date":"2014-04-17","nav":10.0972,"day_change_pct":0.0535},{"nav_date":"2014-04-16","nav":10.0918,"day_change_pct":0.0337},{"nav_date":"2014-04-15","nav":10.0884,"day_change_pct":0.1042},{"nav_date":"2014-04-11","nav":10.0779,"day_change_pct":0.0288},{"nav_date":"2014-04-10","nav":10.075,"day_change_pct":0.0278},{"nav_date":"2014-04-09","nav":10.0722,"day_change_pct":0.0129},{"nav_date":"2014-04-07","nav":10.0709,"day_change_pct":0.0447},{"nav_date":"2014-04-04","nav":10.0664,"day_change_pct":-0.005},{"nav_date":"2014-04-03","nav":10.0669,"day_change_pct":0.0248},{"nav_date":"2014-04-02","nav":10.0644,"day_change_pct":0.0149},{"nav_date":"2014-03-31","nav":10.0629,"day_change_pct":0.0686},{"nav_date":"2014-03-28","nav":10.056,"day_change_pct":0.1035},{"nav_date":"2014-03-27","nav":10.0456,"day_change_pct":0.0129},{"nav_date":"2014-03-26","nav":10.0443,"day_change_pct":0.007},{"nav_date":"2014-03-25","nav":10.0436,"day_change_pct":0.008},{"nav_date":"2014-03-24","nav":10.0428,"day_change_pct":0.1366},{"nav_date":"2014-03-21","nav":10.0291,"day_change_pct":0.1148},{"nav_date":"2014-03-20","nav":10.0176,"day_change_pct":0.0489},{"nav_date":"2014-03-19","nav":10.0127,"day_change_pct":0.019},{"nav_date":"2014-03-18","nav":10.0108,"day_change_pct":0.095},{"nav_date":"2014-03-14","nav":10.0013,"day_change_pct":null}],"total":249,"page":1,"page_size":250}