{"fund_details":{"scheme_code":128602,"scheme_name":"HDFC FMP 390D March 2014 (1) - Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA10P1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-28","nav":10.0743,"day_change_pct":0.0189},{"nav_date":"2017-06-27","nav":10.0724,"day_change_pct":0.0705},{"nav_date":"2017-06-23","nav":10.0653,"day_change_pct":0.0169},{"nav_date":"2017-06-22","nav":10.0636,"day_change_pct":0.0189},{"nav_date":"2017-06-21","nav":10.0617,"day_change_pct":0.0179},{"nav_date":"2017-06-20","nav":10.0599,"day_change_pct":0.0179},{"nav_date":"2017-06-19","nav":10.0581,"day_change_pct":0.0537},{"nav_date":"2017-06-16","nav":10.0527,"day_change_pct":0.0169},{"nav_date":"2017-06-15","nav":10.051,"day_change_pct":0.0159},{"nav_date":"2017-06-14","nav":10.0494,"day_change_pct":0.0179},{"nav_date":"2017-06-13","nav":10.0476,"day_change_pct":0.0179},{"nav_date":"2017-06-12","nav":10.0458,"day_change_pct":0.0538},{"nav_date":"2017-06-09","nav":10.0404,"day_change_pct":0.0179},{"nav_date":"2017-06-08","nav":10.0386,"day_change_pct":0.0179},{"nav_date":"2017-06-07","nav":10.0368,"day_change_pct":0.0179},{"nav_date":"2017-06-06","nav":10.035,"day_change_pct":0.0179},{"nav_date":"2017-06-05","nav":10.0332,"day_change_pct":0.0548},{"nav_date":"2017-06-02","nav":10.0277,"day_change_pct":0.018},{"nav_date":"2017-06-01","nav":10.0259,"day_change_pct":0.018},{"nav_date":"2017-05-31","nav":10.0241,"day_change_pct":0.019},{"nav_date":"2017-05-30","nav":10.0222,"day_change_pct":0.018},{"nav_date":"2017-05-29","nav":10.0204,"day_change_pct":0.0489},{"nav_date":"2017-05-26","nav":10.0155,"day_change_pct":0.014},{"nav_date":"2017-05-25","nav":10.0141,"day_change_pct":0.019},{"nav_date":"2017-05-24","nav":10.0122,"day_change_pct":0.018},{"nav_date":"2017-05-23","nav":10.0104,"day_change_pct":0.019},{"nav_date":"2017-05-22","nav":10.0085,"day_change_pct":0.056},{"nav_date":"2017-05-19","nav":10.0029,"day_change_pct":-0.009},{"nav_date":"2017-05-18","nav":10.0038,"day_change_pct":0.017},{"nav_date":"2017-05-17","nav":10.0021,"day_change_pct":0.021},{"nav_date":"2017-05-16","nav":10.0,"day_change_pct":-14.9537},{"nav_date":"2017-05-15","nav":11.7583,"day_change_pct":0.0511},{"nav_date":"2017-05-12","nav":11.7523,"day_change_pct":0.0162},{"nav_date":"2017-05-11","nav":11.7504,"day_change_pct":0.0349},{"nav_date":"2017-05-09","nav":11.7463,"day_change_pct":0.0179},{"nav_date":"2017-05-08","nav":11.7442,"day_change_pct":0.052},{"nav_date":"2017-05-05","nav":11.7381,"day_change_pct":0.017},{"nav_date":"2017-05-04","nav":11.7361,"day_change_pct":0.017},{"nav_date":"2017-05-03","nav":11.7341,"day_change_pct":0.0179},{"nav_date":"2017-05-02","nav":11.732,"day_change_pct":0.0691},{"nav_date":"2017-04-28","nav":11.7239,"day_change_pct":0.0171},{"nav_date":"2017-04-27","nav":11.7219,"day_change_pct":0.0179},{"nav_date":"2017-04-26","nav":11.7198,"day_change_pct":0.0171},{"nav_date":"2017-04-25","nav":11.7178,"day_change_pct":0.0171},{"nav_date":"2017-04-24","nav":11.7158,"day_change_pct":0.0547},{"nav_date":"2017-04-21","nav":11.7094,"day_change_pct":0.0171},{"nav_date":"2017-04-20","nav":11.7074,"day_change_pct":0.0171},{"nav_date":"2017-04-19","nav":11.7054,"day_change_pct":0.0171},{"nav_date":"2017-04-18","nav":11.7034,"day_change_pct":0.0171},{"nav_date":"2017-04-17","nav":11.7014,"day_change_pct":0.0676},{"nav_date":"2017-04-13","nav":11.6935,"day_change_pct":0.0171},{"nav_date":"2017-04-12","nav":11.6915,"day_change_pct":0.0171},{"nav_date":"2017-04-11","nav":11.6895,"day_change_pct":0.0171},{"nav_date":"2017-04-10","nav":11.6875,"day_change_pct":0.0514},{"nav_date":"2017-04-07","nav":11.6815,"day_change_pct":0.0171},{"nav_date":"2017-04-06","nav":11.6795,"day_change_pct":0.0171},{"nav_date":"2017-04-05","nav":11.6775,"day_change_pct":0.0343},{"nav_date":"2017-04-03","nav":11.6735,"day_change_pct":0.0506},{"nav_date":"2017-03-31","nav":11.6676,"day_change_pct":0.0171},{"nav_date":"2017-03-30","nav":11.6656,"day_change_pct":0.0171},{"nav_date":"2017-03-29","nav":11.6636,"day_change_pct":0.0343},{"nav_date":"2017-03-27","nav":11.6596,"day_change_pct":0.0506},{"nav_date":"2017-03-24","nav":11.6537,"day_change_pct":0.0163},{"nav_date":"2017-03-23","nav":11.6518,"day_change_pct":0.0172},{"nav_date":"2017-03-22","nav":11.6498,"day_change_pct":0.0172},{"nav_date":"2017-03-21","nav":11.6478,"day_change_pct":0.0172},{"nav_date":"2017-03-20","nav":11.6458,"day_change_pct":0.0515},{"nav_date":"2017-03-17","nav":11.6398,"day_change_pct":0.018},{"nav_date":"2017-03-16","nav":11.6377,"day_change_pct":0.0172},{"nav_date":"2017-03-15","nav":11.6357,"day_change_pct":0.0189},{"nav_date":"2017-03-14","nav":11.6335,"day_change_pct":0.0697},{"nav_date":"2017-03-10","nav":11.6254,"day_change_pct":0.0198},{"nav_date":"2017-03-09","nav":11.6231,"day_change_pct":0.0181},{"nav_date":"2017-03-08","nav":11.621,"day_change_pct":0.0181},{"nav_date":"2017-03-07","nav":11.6189,"day_change_pct":0.0164},{"nav_date":"2017-03-06","nav":11.617,"day_change_pct":0.0474},{"nav_date":"2017-03-03","nav":11.6115,"day_change_pct":0.0155},{"nav_date":"2017-03-02","nav":11.6097,"day_change_pct":0.0172},{"nav_date":"2017-03-01","nav":11.6077,"day_change_pct":0.019},{"nav_date":"2017-02-28","nav":11.6055,"day_change_pct":0.0215},{"nav_date":"2017-02-27","nav":11.603,"day_change_pct":0.0742},{"nav_date":"2017-02-23","nav":11.5944,"day_change_pct":0.0181},{"nav_date":"2017-02-22","nav":11.5923,"day_change_pct":0.0388},{"nav_date":"2017-02-20","nav":11.5878,"day_change_pct":0.0501},{"nav_date":"2017-02-17","nav":11.582,"day_change_pct":0.0199},{"nav_date":"2017-02-16","nav":11.5797,"day_change_pct":0.0199},{"nav_date":"2017-02-15","nav":11.5774,"day_change_pct":0.0155},{"nav_date":"2017-02-14","nav":11.5756,"day_change_pct":0.0225},{"nav_date":"2017-02-13","nav":11.573,"day_change_pct":0.0571},{"nav_date":"2017-02-10","nav":11.5664,"day_change_pct":0.0216},{"nav_date":"2017-02-09","nav":11.5639,"day_change_pct":0.0182},{"nav_date":"2017-02-08","nav":11.5618,"day_change_pct":-0.0052},{"nav_date":"2017-02-07","nav":11.5624,"day_change_pct":0.019},{"nav_date":"2017-02-06","nav":11.5602,"day_change_pct":0.0571},{"nav_date":"2017-02-03","nav":11.5536,"day_change_pct":0.0208},{"nav_date":"2017-02-02","nav":11.5512,"day_change_pct":0.0234},{"nav_date":"2017-02-01","nav":11.5485,"day_change_pct":0.0208},{"nav_date":"2017-01-31","nav":11.5461,"day_change_pct":0.0217},{"nav_date":"2017-01-30","nav":11.5436,"day_change_pct":0.0546},{"nav_date":"2017-01-27","nav":11.5373,"day_change_pct":0.0373},{"nav_date":"2017-01-25","nav":11.533,"day_change_pct":0.0199},{"nav_date":"2017-01-24","nav":11.5307,"day_change_pct":0.0182},{"nav_date":"2017-01-23","nav":11.5286,"day_change_pct":0.0521},{"nav_date":"2017-01-20","nav":11.5226,"day_change_pct":0.0208},{"nav_date":"2017-01-19","nav":11.5202,"day_change_pct":0.02},{"nav_date":"2017-01-18","nav":11.5179,"day_change_pct":0.0208},{"nav_date":"2017-01-17","nav":11.5155,"day_change_pct":0.0174},{"nav_date":"2017-01-16","nav":11.5135,"day_change_pct":0.0574},{"nav_date":"2017-01-13","nav":11.5069,"day_change_pct":0.0104},{"nav_date":"2017-01-12","nav":11.5057,"day_change_pct":0.0183},{"nav_date":"2017-01-11","nav":11.5036,"day_change_pct":0.0113},{"nav_date":"2017-01-10","nav":11.5023,"day_change_pct":0.0122},{"nav_date":"2017-01-09","nav":11.5009,"day_change_pct":0.0496},{"nav_date":"2017-01-06","nav":11.4952,"day_change_pct":0.0174},{"nav_date":"2017-01-05","nav":11.4932,"day_change_pct":0.02},{"nav_date":"2017-01-04","nav":11.4909,"day_change_pct":0.0218},{"nav_date":"2017-01-03","nav":11.4884,"day_change_pct":0.0252},{"nav_date":"2017-01-02","nav":11.4855,"day_change_pct":0.0619},{"nav_date":"2016-12-30","nav":11.4784,"day_change_pct":0.0235},{"nav_date":"2016-12-29","nav":11.4757,"day_change_pct":0.0235},{"nav_date":"2016-12-28","nav":11.473,"day_change_pct":0.0148},{"nav_date":"2016-12-27","nav":11.4713,"day_change_pct":0.0148},{"nav_date":"2016-12-26","nav":11.4696,"day_change_pct":0.0471},{"nav_date":"2016-12-23","nav":11.4642,"day_change_pct":0.0174},{"nav_date":"2016-12-22","nav":11.4622,"day_change_pct":0.0157},{"nav_date":"2016-12-21","nav":11.4604,"day_change_pct":0.0175},{"nav_date":"2016-12-20","nav":11.4584,"day_change_pct":0.0157},{"nav_date":"2016-12-19","nav":11.4566,"day_change_pct":0.0533},{"nav_date":"2016-12-16","nav":11.4505,"day_change_pct":0.0017},{"nav_date":"2016-12-15","nav":11.4503,"day_change_pct":0.0166},{"nav_date":"2016-12-14","nav":11.4484,"day_change_pct":0.0245},{"nav_date":"2016-12-13","nav":11.4456,"day_change_pct":0.0831},{"nav_date":"2016-12-09","nav":11.4361,"day_change_pct":0.0297},{"nav_date":"2016-12-08","nav":11.4327,"day_change_pct":0.0044},{"nav_date":"2016-12-07","nav":11.4322,"day_change_pct":-0.0603},{"nav_date":"2016-12-06","nav":11.4391,"day_change_pct":0.0192},{"nav_date":"2016-12-05","nav":11.4369,"day_change_pct":0.0542},{"nav_date":"2016-12-02","nav":11.4307,"day_change_pct":0.0044},{"nav_date":"2016-12-01","nav":11.4302,"day_change_pct":0.0193},{"nav_date":"2016-11-30","nav":11.428,"day_change_pct":0.0254},{"nav_date":"2016-11-29","nav":11.4251,"day_change_pct":0.0149},{"nav_date":"2016-11-28","nav":11.4234,"day_change_pct":0.0044},{"nav_date":"2016-11-25","nav":11.4229,"day_change_pct":0.0184},{"nav_date":"2016-11-24","nav":11.4208,"day_change_pct":0.0499},{"nav_date":"2016-11-23","nav":11.4151,"day_change_pct":0.0438},{"nav_date":"2016-11-22","nav":11.4101,"day_change_pct":0.0333},{"nav_date":"2016-11-21","nav":11.4063,"day_change_pct":0.0711},{"nav_date":"2016-11-18","nav":11.3982,"day_change_pct":0.0263},{"nav_date":"2016-11-17","nav":11.3952,"day_change_pct":0.0255},{"nav_date":"2016-11-16","nav":11.3923,"day_change_pct":0.0474},{"nav_date":"2016-11-15","nav":11.3869,"day_change_pct":0.1372},{"nav_date":"2016-11-11","nav":11.3713,"day_change_pct":0.0387},{"nav_date":"2016-11-10","nav":11.3669,"day_change_pct":0.0308},{"nav_date":"2016-11-09","nav":11.3634,"day_change_pct":0.0555},{"nav_date":"2016-11-08","nav":11.3571,"day_change_pct":0.0194},{"nav_date":"2016-11-07","nav":11.3549,"day_change_pct":0.0555},{"nav_date":"2016-11-04","nav":11.3486,"day_change_pct":0.0203},{"nav_date":"2016-11-03","nav":11.3463,"day_change_pct":0.0141},{"nav_date":"2016-11-02","nav":11.3447,"day_change_pct":0.0229},{"nav_date":"2016-11-01","nav":11.3421,"day_change_pct":0.0723},{"nav_date":"2016-10-28","nav":11.3339,"day_change_pct":0.0132},{"nav_date":"2016-10-27","nav":11.3324,"day_change_pct":0.0124},{"nav_date":"2016-10-26","nav":11.331,"day_change_pct":0.0097},{"nav_date":"2016-10-25","nav":11.3299,"day_change_pct":0.0097},{"nav_date":"2016-10-24","nav":11.3288,"day_change_pct":0.0539},{"nav_date":"2016-10-21","nav":11.3227,"day_change_pct":0.0168},{"nav_date":"2016-10-20","nav":11.3208,"day_change_pct":0.0203},{"nav_date":"2016-10-19","nav":11.3185,"day_change_pct":0.0035},{"nav_date":"2016-10-18","nav":11.3181,"day_change_pct":0.0053},{"nav_date":"2016-10-17","nav":11.3175,"day_change_pct":0.0398},{"nav_date":"2016-10-14","nav":11.313,"day_change_pct":0.0106},{"nav_date":"2016-10-13","nav":11.3118,"day_change_pct":0.0371},{"nav_date":"2016-10-10","nav":11.3076,"day_change_pct":0.0487},{"nav_date":"2016-10-07","nav":11.3021,"day_change_pct":0.023},{"nav_date":"2016-10-06","nav":11.2995,"day_change_pct":0.046},{"nav_date":"2016-10-05","nav":11.2943,"day_change_pct":0.0673},{"nav_date":"2016-10-04","nav":11.2867,"day_change_pct":0.0443},{"nav_date":"2016-10-03","nav":11.2817,"day_change_pct":0.0781},{"nav_date":"2016-09-30","nav":11.2729,"day_change_pct":0.0515},{"nav_date":"2016-09-29","nav":11.2671,"day_change_pct":0.0115},{"nav_date":"2016-09-28","nav":11.2658,"day_change_pct":0.0249},{"nav_date":"2016-09-27","nav":11.263,"day_change_pct":0.0355},{"nav_date":"2016-09-26","nav":11.259,"day_change_pct":0.08},{"nav_date":"2016-09-23","nav":11.25,"day_change_pct":0.0258},{"nav_date":"2016-09-22","nav":11.2471,"day_change_pct":0.0231},{"nav_date":"2016-09-21","nav":11.2445,"day_change_pct":0.0151},{"nav_date":"2016-09-20","nav":11.2428,"day_change_pct":0.0311},{"nav_date":"2016-09-19","nav":11.2393,"day_change_pct":0.0596},{"nav_date":"2016-09-16","nav":11.2326,"day_change_pct":0.0187},{"nav_date":"2016-09-15","nav":11.2305,"day_change_pct":0.0178},{"nav_date":"2016-09-14","nav":11.2285,"day_change_pct":0.0401},{"nav_date":"2016-09-12","nav":11.224,"day_change_pct":0.0517},{"nav_date":"2016-09-09","nav":11.2182,"day_change_pct":0.0187},{"nav_date":"2016-09-08","nav":11.2161,"day_change_pct":0.0294},{"nav_date":"2016-09-07","nav":11.2128,"day_change_pct":0.0285},{"nav_date":"2016-09-06","nav":11.2096,"day_change_pct":0.0759},{"nav_date":"2016-09-02","nav":11.2011,"day_change_pct":0.0268},{"nav_date":"2016-09-01","nav":11.1981,"day_change_pct":0.0259},{"nav_date":"2016-08-31","nav":11.1952,"day_change_pct":0.0223},{"nav_date":"2016-08-30","nav":11.1927,"day_change_pct":0.0134},{"nav_date":"2016-08-29","nav":11.1912,"day_change_pct":0.0635},{"nav_date":"2016-08-26","nav":11.1841,"day_change_pct":0.0224},{"nav_date":"2016-08-25","nav":11.1816,"day_change_pct":0.0179},{"nav_date":"2016-08-24","nav":11.1796,"day_change_pct":0.0161},{"nav_date":"2016-08-23","nav":11.1778,"day_change_pct":0.0036},{"nav_date":"2016-08-22","nav":11.1774,"day_change_pct":0.0582},{"nav_date":"2016-08-19","nav":11.1709,"day_change_pct":0.0304},{"nav_date":"2016-08-18","nav":11.1675,"day_change_pct":0.0331},{"nav_date":"2016-08-16","nav":11.1638,"day_change_pct":0.0762},{"nav_date":"2016-08-12","nav":11.1553,"day_change_pct":0.0305},{"nav_date":"2016-08-11","nav":11.1519,"day_change_pct":0.0484},{"nav_date":"2016-08-10","nav":11.1465,"day_change_pct":0.0233},{"nav_date":"2016-08-09","nav":11.1439,"day_change_pct":0.0287},{"nav_date":"2016-08-08","nav":11.1407,"day_change_pct":0.0512},{"nav_date":"2016-08-05","nav":11.135,"day_change_pct":0.0216},{"nav_date":"2016-08-04","nav":11.1326,"day_change_pct":0.0207},{"nav_date":"2016-08-03","nav":11.1303,"day_change_pct":0.0144},{"nav_date":"2016-08-02","nav":11.1287,"day_change_pct":0.0216},{"nav_date":"2016-08-01","nav":11.1263,"day_change_pct":0.0585},{"nav_date":"2016-07-29","nav":11.1198,"day_change_pct":0.0171},{"nav_date":"2016-07-28","nav":11.1179,"day_change_pct":0.0315},{"nav_date":"2016-07-27","nav":11.1144,"day_change_pct":0.0171},{"nav_date":"2016-07-26","nav":11.1125,"day_change_pct":0.0468},{"nav_date":"2016-07-25","nav":11.1073,"day_change_pct":0.0549},{"nav_date":"2016-07-22","nav":11.1012,"day_change_pct":0.0225},{"nav_date":"2016-07-21","nav":11.0987,"day_change_pct":0.0225},{"nav_date":"2016-07-20","nav":11.0962,"day_change_pct":0.0252},{"nav_date":"2016-07-19","nav":11.0934,"day_change_pct":0.0343},{"nav_date":"2016-07-18","nav":11.0896,"day_change_pct":0.0776},{"nav_date":"2016-07-15","nav":11.081,"day_change_pct":0.0271},{"nav_date":"2016-07-14","nav":11.078,"day_change_pct":0.0361},{"nav_date":"2016-07-13","nav":11.074,"day_change_pct":0.0515},{"nav_date":"2016-07-12","nav":11.0683,"day_change_pct":0.0479},{"nav_date":"2016-07-11","nav":11.063,"day_change_pct":0.085},{"nav_date":"2016-07-08","nav":11.0536,"day_change_pct":0.0181},{"nav_date":"2016-07-07","nav":11.0516,"day_change_pct":0.067},{"nav_date":"2016-07-05","nav":11.0442,"day_change_pct":0.0516},{"nav_date":"2016-07-04","nav":11.0385,"day_change_pct":0.087},{"nav_date":"2016-07-01","nav":11.0289,"day_change_pct":0.0245},{"nav_date":"2016-06-30","nav":11.0262,"day_change_pct":0.0272},{"nav_date":"2016-06-29","nav":11.0232,"day_change_pct":0.0127},{"nav_date":"2016-06-28","nav":11.0218,"day_change_pct":0.0145},{"nav_date":"2016-06-27","nav":11.0202,"day_change_pct":0.0554},{"nav_date":"2016-06-24","nav":11.0141,"day_change_pct":0.0236},{"nav_date":"2016-06-23","nav":11.0115,"day_change_pct":0.0273},{"nav_date":"2016-06-22","nav":11.0085,"day_change_pct":0.0282},{"nav_date":"2016-06-21","nav":11.0054,"day_change_pct":0.0373},{"nav_date":"2016-06-20","nav":11.0013,"day_change_pct":0.0628},{"nav_date":"2016-06-17","nav":10.9944,"day_change_pct":0.0118},{"nav_date":"2016-06-16","nav":10.9931,"day_change_pct":0.0255}],"total":787,"page":1,"page_size":250}