{"fund_details":{"scheme_code":128601,"scheme_name":"HDFC FMP 390D March 2014 (1) - Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA15P0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-07","nav":10.0,"day_change_pct":-2.3781},{"nav_date":"2015-04-06","nav":10.2436,"day_change_pct":0.129},{"nav_date":"2015-03-31","nav":10.2304,"day_change_pct":0.0215},{"nav_date":"2015-03-30","nav":10.2282,"day_change_pct":0.0665},{"nav_date":"2015-03-27","nav":10.2214,"day_change_pct":0.0225},{"nav_date":"2015-03-26","nav":10.2191,"day_change_pct":0.0215},{"nav_date":"2015-03-25","nav":10.2169,"day_change_pct":0.0225},{"nav_date":"2015-03-24","nav":10.2146,"day_change_pct":0.0225},{"nav_date":"2015-03-23","nav":10.2123,"day_change_pct":0.0725},{"nav_date":"2015-03-20","nav":10.2049,"day_change_pct":0.0245},{"nav_date":"2015-03-19","nav":10.2024,"day_change_pct":0.0235},{"nav_date":"2015-03-18","nav":10.2,"day_change_pct":0.0216},{"nav_date":"2015-03-17","nav":10.1978,"day_change_pct":0.0226},{"nav_date":"2015-03-16","nav":10.1955,"day_change_pct":0.0677},{"nav_date":"2015-03-13","nav":10.1886,"day_change_pct":0.0226},{"nav_date":"2015-03-12","nav":10.1863,"day_change_pct":0.0226},{"nav_date":"2015-03-11","nav":10.184,"day_change_pct":0.0226},{"nav_date":"2015-03-10","nav":10.1817,"day_change_pct":0.0226},{"nav_date":"2015-03-09","nav":10.1794,"day_change_pct":0.0905},{"nav_date":"2015-03-05","nav":10.1702,"day_change_pct":0.0216},{"nav_date":"2015-03-04","nav":10.168,"day_change_pct":0.0226},{"nav_date":"2015-03-03","nav":10.1657,"day_change_pct":0.0226},{"nav_date":"2015-03-02","nav":10.1634,"day_change_pct":0.0719},{"nav_date":"2015-02-27","nav":10.1561,"day_change_pct":0.0227},{"nav_date":"2015-02-26","nav":10.1538,"day_change_pct":0.0236},{"nav_date":"2015-02-25","nav":10.1514,"day_change_pct":0.0227},{"nav_date":"2015-02-24","nav":10.1491,"day_change_pct":0.0237},{"nav_date":"2015-02-23","nav":10.1467,"day_change_pct":0.069},{"nav_date":"2015-02-20","nav":10.1397,"day_change_pct":0.0464},{"nav_date":"2015-02-18","nav":10.135,"day_change_pct":0.0454},{"nav_date":"2015-02-16","nav":10.1304,"day_change_pct":0.0701},{"nav_date":"2015-02-13","nav":10.1233,"day_change_pct":0.0237},{"nav_date":"2015-02-12","nav":10.1209,"day_change_pct":0.0227},{"nav_date":"2015-02-11","nav":10.1186,"day_change_pct":0.0237},{"nav_date":"2015-02-10","nav":10.1162,"day_change_pct":0.0227},{"nav_date":"2015-02-09","nav":10.1139,"day_change_pct":0.0702},{"nav_date":"2015-02-06","nav":10.1068,"day_change_pct":0.0228},{"nav_date":"2015-02-05","nav":10.1045,"day_change_pct":0.0238},{"nav_date":"2015-02-04","nav":10.1021,"day_change_pct":0.0208},{"nav_date":"2015-02-03","nav":10.1,"day_change_pct":0.0228},{"nav_date":"2015-02-02","nav":10.0977,"day_change_pct":0.0694},{"nav_date":"2015-01-30","nav":10.0907,"day_change_pct":0.0228},{"nav_date":"2015-01-29","nav":10.0884,"day_change_pct":0.0218},{"nav_date":"2015-01-28","nav":10.0862,"day_change_pct":0.0228},{"nav_date":"2015-01-27","nav":10.0839,"day_change_pct":0.0983},{"nav_date":"2015-01-23","nav":10.074,"day_change_pct":0.0218},{"nav_date":"2015-01-22","nav":10.0718,"day_change_pct":0.0248},{"nav_date":"2015-01-21","nav":10.0693,"day_change_pct":0.0209},{"nav_date":"2015-01-20","nav":10.0672,"day_change_pct":0.0229},{"nav_date":"2015-01-19","nav":10.0649,"day_change_pct":0.0686},{"nav_date":"2015-01-16","nav":10.058,"day_change_pct":0.0229},{"nav_date":"2015-01-15","nav":10.0557,"day_change_pct":0.0348},{"nav_date":"2015-01-14","nav":10.0522,"day_change_pct":0.0219},{"nav_date":"2015-01-13","nav":10.05,"day_change_pct":0.0239},{"nav_date":"2015-01-12","nav":10.0476,"day_change_pct":0.0667},{"nav_date":"2015-01-09","nav":10.0409,"day_change_pct":0.0259},{"nav_date":"2015-01-08","nav":10.0383,"day_change_pct":0.0229},{"nav_date":"2015-01-07","nav":10.036,"day_change_pct":0.0229},{"nav_date":"2015-01-06","nav":10.0337,"day_change_pct":0.0219},{"nav_date":"2015-01-05","nav":10.0315,"day_change_pct":0.0698},{"nav_date":"2015-01-02","nav":10.0245,"day_change_pct":0.0319},{"nav_date":"2015-01-01","nav":10.0213,"day_change_pct":0.0279},{"nav_date":"2014-12-31","nav":10.0185,"day_change_pct":0.032},{"nav_date":"2014-12-30","nav":10.0153,"day_change_pct":0.019},{"nav_date":"2014-12-29","nav":10.0134,"day_change_pct":-2.1747},{"nav_date":"2014-12-26","nav":10.236,"day_change_pct":0.043},{"nav_date":"2014-12-24","nav":10.2316,"day_change_pct":0.0205},{"nav_date":"2014-12-23","nav":10.2295,"day_change_pct":0.0215},{"nav_date":"2014-12-22","nav":10.2273,"day_change_pct":0.0616},{"nav_date":"2014-12-19","nav":10.221,"day_change_pct":0.0186},{"nav_date":"2014-12-18","nav":10.2191,"day_change_pct":0.0215},{"nav_date":"2014-12-17","nav":10.2169,"day_change_pct":0.0157},{"nav_date":"2014-12-16","nav":10.2153,"day_change_pct":0.0059},{"nav_date":"2014-12-15","nav":10.2147,"day_change_pct":0.0676},{"nav_date":"2014-12-12","nav":10.2078,"day_change_pct":0.0216},{"nav_date":"2014-12-11","nav":10.2056,"day_change_pct":0.0235},{"nav_date":"2014-12-10","nav":10.2032,"day_change_pct":0.0225},{"nav_date":"2014-12-09","nav":10.2009,"day_change_pct":0.0226},{"nav_date":"2014-12-08","nav":10.1986,"day_change_pct":0.0687},{"nav_date":"2014-12-05","nav":10.1916,"day_change_pct":0.0236},{"nav_date":"2014-12-04","nav":10.1892,"day_change_pct":0.0265},{"nav_date":"2014-12-03","nav":10.1865,"day_change_pct":0.0265},{"nav_date":"2014-12-02","nav":10.1838,"day_change_pct":0.0246},{"nav_date":"2014-12-01","nav":10.1813,"day_change_pct":0.0786},{"nav_date":"2014-11-28","nav":10.1733,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.171,"day_change_pct":0.0226},{"nav_date":"2014-11-26","nav":10.1687,"day_change_pct":0.0275},{"nav_date":"2014-11-25","nav":10.1659,"day_change_pct":0.0236},{"nav_date":"2014-11-24","nav":10.1635,"day_change_pct":0.067},{"nav_date":"2014-11-21","nav":10.1567,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.1545,"day_change_pct":0.0266},{"nav_date":"2014-11-19","nav":10.1518,"day_change_pct":0.0256},{"nav_date":"2014-11-18","nav":10.1492,"day_change_pct":0.0266},{"nav_date":"2014-11-17","nav":10.1465,"day_change_pct":0.074},{"nav_date":"2014-11-14","nav":10.139,"day_change_pct":0.0257},{"nav_date":"2014-11-13","nav":10.1364,"day_change_pct":0.0227},{"nav_date":"2014-11-12","nav":10.1341,"day_change_pct":0.0207},{"nav_date":"2014-11-11","nav":10.132,"day_change_pct":0.0207},{"nav_date":"2014-11-10","nav":10.1299,"day_change_pct":0.0721},{"nav_date":"2014-11-07","nav":10.1226,"day_change_pct":0.0563},{"nav_date":"2014-11-05","nav":10.1169,"day_change_pct":0.0653},{"nav_date":"2014-11-03","nav":10.1103,"day_change_pct":0.0782},{"nav_date":"2014-10-31","nav":10.1024,"day_change_pct":0.0307},{"nav_date":"2014-10-30","nav":10.0993,"day_change_pct":0.0287},{"nav_date":"2014-10-29","nav":10.0964,"day_change_pct":0.0267},{"nav_date":"2014-10-28","nav":10.0937,"day_change_pct":0.0327},{"nav_date":"2014-10-27","nav":10.0904,"day_change_pct":0.128},{"nav_date":"2014-10-22","nav":10.0775,"day_change_pct":0.0199},{"nav_date":"2014-10-21","nav":10.0755,"day_change_pct":0.0298},{"nav_date":"2014-10-20","nav":10.0725,"day_change_pct":0.0785},{"nav_date":"2014-10-17","nav":10.0646,"day_change_pct":0.0258},{"nav_date":"2014-10-16","nav":10.062,"day_change_pct":0.0467},{"nav_date":"2014-10-14","nav":10.0573,"day_change_pct":0.0378},{"nav_date":"2014-10-13","nav":10.0535,"day_change_pct":0.0747},{"nav_date":"2014-10-10","nav":10.046,"day_change_pct":0.0219},{"nav_date":"2014-10-09","nav":10.0438,"day_change_pct":0.0239},{"nav_date":"2014-10-08","nav":10.0414,"day_change_pct":0.0329},{"nav_date":"2014-10-07","nav":10.0381,"day_change_pct":0.1586},{"nav_date":"2014-10-01","nav":10.0222,"day_change_pct":0.0359},{"nav_date":"2014-09-30","nav":10.0186,"day_change_pct":0.0359},{"nav_date":"2014-09-29","nav":10.015,"day_change_pct":0.0699},{"nav_date":"2014-09-26","nav":10.008,"day_change_pct":-2.2694},{"nav_date":"2014-09-25","nav":10.2404,"day_change_pct":0.0244},{"nav_date":"2014-09-24","nav":10.2379,"day_change_pct":0.0244},{"nav_date":"2014-09-23","nav":10.2354,"day_change_pct":0.0283},{"nav_date":"2014-09-22","nav":10.2325,"day_change_pct":0.0665},{"nav_date":"2014-09-19","nav":10.2257,"day_change_pct":0.0303},{"nav_date":"2014-09-18","nav":10.2226,"day_change_pct":0.0313},{"nav_date":"2014-09-17","nav":10.2194,"day_change_pct":0.0303},{"nav_date":"2014-09-16","nav":10.2163,"day_change_pct":0.0255},{"nav_date":"2014-09-15","nav":10.2137,"day_change_pct":0.0754},{"nav_date":"2014-09-12","nav":10.206,"day_change_pct":0.0216},{"nav_date":"2014-09-11","nav":10.2038,"day_change_pct":0.0196},{"nav_date":"2014-09-10","nav":10.2018,"day_change_pct":0.0216},{"nav_date":"2014-09-09","nav":10.1996,"day_change_pct":0.0255},{"nav_date":"2014-09-08","nav":10.197,"day_change_pct":0.0677},{"nav_date":"2014-09-05","nav":10.1901,"day_change_pct":0.0196},{"nav_date":"2014-09-04","nav":10.1881,"day_change_pct":0.0265},{"nav_date":"2014-09-03","nav":10.1854,"day_change_pct":0.0295},{"nav_date":"2014-09-02","nav":10.1824,"day_change_pct":0.0226},{"nav_date":"2014-09-01","nav":10.1801,"day_change_pct":0.0983},{"nav_date":"2014-08-28","nav":10.1701,"day_change_pct":0.0069},{"nav_date":"2014-08-27","nav":10.1694,"day_change_pct":0.0315},{"nav_date":"2014-08-26","nav":10.1662,"day_change_pct":0.0354},{"nav_date":"2014-08-25","nav":10.1626,"day_change_pct":0.0847},{"nav_date":"2014-08-22","nav":10.154,"day_change_pct":0.0365},{"nav_date":"2014-08-21","nav":10.1503,"day_change_pct":0.0237},{"nav_date":"2014-08-20","nav":10.1479,"day_change_pct":0.0177},{"nav_date":"2014-08-19","nav":10.1461,"day_change_pct":0.1214},{"nav_date":"2014-08-14","nav":10.1338,"day_change_pct":0.0227},{"nav_date":"2014-08-13","nav":10.1315,"day_change_pct":0.0267},{"nav_date":"2014-08-12","nav":10.1288,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.1259,"day_change_pct":0.0672},{"nav_date":"2014-08-08","nav":10.1191,"day_change_pct":0.0188},{"nav_date":"2014-08-07","nav":10.1172,"day_change_pct":0.0178},{"nav_date":"2014-08-06","nav":10.1154,"day_change_pct":-0.0069},{"nav_date":"2014-08-05","nav":10.1161,"day_change_pct":0.0129},{"nav_date":"2014-08-04","nav":10.1148,"day_change_pct":0.0782},{"nav_date":"2014-08-01","nav":10.1069,"day_change_pct":0.0139},{"nav_date":"2014-07-31","nav":10.1055,"day_change_pct":0.0228},{"nav_date":"2014-07-30","nav":10.1032,"day_change_pct":0.0505},{"nav_date":"2014-07-28","nav":10.0981,"day_change_pct":0.0575},{"nav_date":"2014-07-25","nav":10.0923,"day_change_pct":0.0238},{"nav_date":"2014-07-24","nav":10.0899,"day_change_pct":0.0129},{"nav_date":"2014-07-23","nav":10.0886,"day_change_pct":0.0198},{"nav_date":"2014-07-22","nav":10.0866,"day_change_pct":0.0258},{"nav_date":"2014-07-21","nav":10.084,"day_change_pct":0.0744},{"nav_date":"2014-07-18","nav":10.0765,"day_change_pct":0.0308},{"nav_date":"2014-07-17","nav":10.0734,"day_change_pct":0.0387},{"nav_date":"2014-07-16","nav":10.0695,"day_change_pct":0.0417},{"nav_date":"2014-07-15","nav":10.0653,"day_change_pct":0.0417},{"nav_date":"2014-07-14","nav":10.0611,"day_change_pct":0.0627},{"nav_date":"2014-07-11","nav":10.0548,"day_change_pct":-0.0745},{"nav_date":"2014-07-10","nav":10.0623,"day_change_pct":0.0089},{"nav_date":"2014-07-09","nav":10.0614,"day_change_pct":0.007},{"nav_date":"2014-07-08","nav":10.0607,"day_change_pct":0.0149},{"nav_date":"2014-07-07","nav":10.0592,"day_change_pct":0.0726},{"nav_date":"2014-07-04","nav":10.0519,"day_change_pct":0.0368},{"nav_date":"2014-07-03","nav":10.0482,"day_change_pct":0.0329},{"nav_date":"2014-07-02","nav":10.0449,"day_change_pct":0.0897},{"nav_date":"2014-06-30","nav":10.0359,"day_change_pct":0.0778},{"nav_date":"2014-06-27","nav":10.0281,"day_change_pct":0.004},{"nav_date":"2014-06-26","nav":10.0277,"day_change_pct":-2.5841},{"nav_date":"2014-06-25","nav":10.2937,"day_change_pct":0.0155},{"nav_date":"2014-06-24","nav":10.2921,"day_change_pct":0.0272},{"nav_date":"2014-06-23","nav":10.2893,"day_change_pct":0.0603},{"nav_date":"2014-06-20","nav":10.2831,"day_change_pct":0.0263},{"nav_date":"2014-06-19","nav":10.2804,"day_change_pct":0.0107},{"nav_date":"2014-06-18","nav":10.2793,"day_change_pct":0.0204},{"nav_date":"2014-06-17","nav":10.2772,"day_change_pct":0.0273},{"nav_date":"2014-06-16","nav":10.2744,"day_change_pct":0.0321},{"nav_date":"2014-06-13","nav":10.2711,"day_change_pct":0.0058},{"nav_date":"2014-06-12","nav":10.2705,"day_change_pct":0.0205},{"nav_date":"2014-06-11","nav":10.2684,"day_change_pct":0.0214},{"nav_date":"2014-06-10","nav":10.2662,"day_change_pct":0.0263},{"nav_date":"2014-06-09","nav":10.2635,"day_change_pct":0.078},{"nav_date":"2014-06-06","nav":10.2555,"day_change_pct":0.0224},{"nav_date":"2014-06-05","nav":10.2532,"day_change_pct":0.0429},{"nav_date":"2014-06-04","nav":10.2488,"day_change_pct":0.0811},{"nav_date":"2014-06-03","nav":10.2405,"day_change_pct":0.0371},{"nav_date":"2014-06-02","nav":10.2367,"day_change_pct":0.0538},{"nav_date":"2014-05-30","nav":10.2312,"day_change_pct":0.046},{"nav_date":"2014-05-29","nav":10.2265,"day_change_pct":0.0245},{"nav_date":"2014-05-28","nav":10.224,"day_change_pct":0.0333},{"nav_date":"2014-05-27","nav":10.2206,"day_change_pct":0.0186},{"nav_date":"2014-05-26","nav":10.2187,"day_change_pct":0.0695},{"nav_date":"2014-05-23","nav":10.2116,"day_change_pct":0.0441},{"nav_date":"2014-05-22","nav":10.2071,"day_change_pct":0.0402},{"nav_date":"2014-05-21","nav":10.203,"day_change_pct":0.0451},{"nav_date":"2014-05-20","nav":10.1984,"day_change_pct":0.0265},{"nav_date":"2014-05-19","nav":10.1957,"day_change_pct":0.0844},{"nav_date":"2014-05-16","nav":10.1871,"day_change_pct":0.0373},{"nav_date":"2014-05-15","nav":10.1833,"day_change_pct":0.0698},{"nav_date":"2014-05-13","nav":10.1762,"day_change_pct":0.0423},{"nav_date":"2014-05-12","nav":10.1719,"day_change_pct":0.1073},{"nav_date":"2014-05-09","nav":10.161,"day_change_pct":0.0236},{"nav_date":"2014-05-08","nav":10.1586,"day_change_pct":0.067},{"nav_date":"2014-05-07","nav":10.1518,"day_change_pct":0.0217},{"nav_date":"2014-05-06","nav":10.1496,"day_change_pct":0.0197},{"nav_date":"2014-05-05","nav":10.1476,"day_change_pct":0.0977},{"nav_date":"2014-05-02","nav":10.1377,"day_change_pct":0.079},{"nav_date":"2014-04-30","nav":10.1297,"day_change_pct":0.0207},{"nav_date":"2014-04-29","nav":10.1276,"day_change_pct":0.0168},{"nav_date":"2014-04-28","nav":10.1259,"day_change_pct":0.0573},{"nav_date":"2014-04-25","nav":10.1201,"day_change_pct":0.0593},{"nav_date":"2014-04-23","nav":10.1141,"day_change_pct":0.0435},{"nav_date":"2014-04-22","nav":10.1097,"day_change_pct":-0.0099},{"nav_date":"2014-04-21","nav":10.1107,"day_change_pct":0.101},{"nav_date":"2014-04-17","nav":10.1005,"day_change_pct":0.0545},{"nav_date":"2014-04-16","nav":10.095,"day_change_pct":0.0347},{"nav_date":"2014-04-15","nav":10.0915,"day_change_pct":0.1081},{"nav_date":"2014-04-11","nav":10.0806,"day_change_pct":0.0298},{"nav_date":"2014-04-10","nav":10.0776,"day_change_pct":0.0288},{"nav_date":"2014-04-09","nav":10.0747,"day_change_pct":0.0149},{"nav_date":"2014-04-07","nav":10.0732,"day_change_pct":0.0467},{"nav_date":"2014-04-04","nav":10.0685,"day_change_pct":-0.004},{"nav_date":"2014-04-03","nav":10.0689,"day_change_pct":0.0268},{"nav_date":"2014-04-02","nav":10.0662,"day_change_pct":0.0159},{"nav_date":"2014-03-31","nav":10.0646,"day_change_pct":0.0716},{"nav_date":"2014-03-28","nav":10.0574,"day_change_pct":0.1045},{"nav_date":"2014-03-27","nav":10.0469,"day_change_pct":0.0139},{"nav_date":"2014-03-26","nav":10.0455,"day_change_pct":0.009},{"nav_date":"2014-03-25","nav":10.0446,"day_change_pct":0.008},{"nav_date":"2014-03-24","nav":10.0438,"day_change_pct":0.1396},{"nav_date":"2014-03-21","nav":10.0298,"day_change_pct":0.1158},{"nav_date":"2014-03-20","nav":10.0182,"day_change_pct":0.0499},{"nav_date":"2014-03-19","nav":10.0132,"day_change_pct":0.019},{"nav_date":"2014-03-18","nav":10.0113,"day_change_pct":0.1},{"nav_date":"2014-03-14","nav":10.0013,"day_change_pct":null}],"total":249,"page":1,"page_size":250}