{"fund_details":{"scheme_code":128600,"scheme_name":"HDFC FMP 390D March 2014 (1) - Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA13P5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-28","nav":13.0815,"day_change_pct":0.0306},{"nav_date":"2017-06-27","nav":13.0775,"day_change_pct":0.0712},{"nav_date":"2017-06-23","nav":13.0682,"day_change_pct":0.0168},{"nav_date":"2017-06-22","nav":13.066,"day_change_pct":0.0184},{"nav_date":"2017-06-21","nav":13.0636,"day_change_pct":0.0184},{"nav_date":"2017-06-20","nav":13.0612,"day_change_pct":0.0176},{"nav_date":"2017-06-19","nav":13.0589,"day_change_pct":0.0544},{"nav_date":"2017-06-16","nav":13.0518,"day_change_pct":0.0176},{"nav_date":"2017-06-15","nav":13.0495,"day_change_pct":0.0169},{"nav_date":"2017-06-14","nav":13.0473,"day_change_pct":0.0176},{"nav_date":"2017-06-13","nav":13.045,"day_change_pct":0.0184},{"nav_date":"2017-06-12","nav":13.0426,"day_change_pct":0.0545},{"nav_date":"2017-06-09","nav":13.0355,"day_change_pct":0.0176},{"nav_date":"2017-06-08","nav":13.0332,"day_change_pct":0.0184},{"nav_date":"2017-06-07","nav":13.0308,"day_change_pct":0.0184},{"nav_date":"2017-06-06","nav":13.0284,"day_change_pct":0.0184},{"nav_date":"2017-06-05","nav":13.026,"day_change_pct":0.0553},{"nav_date":"2017-06-02","nav":13.0188,"day_change_pct":0.0177},{"nav_date":"2017-06-01","nav":13.0165,"day_change_pct":0.0192},{"nav_date":"2017-05-31","nav":13.014,"day_change_pct":0.0184},{"nav_date":"2017-05-30","nav":13.0116,"day_change_pct":0.0192},{"nav_date":"2017-05-29","nav":13.0091,"day_change_pct":0.0492},{"nav_date":"2017-05-26","nav":13.0027,"day_change_pct":0.0146},{"nav_date":"2017-05-25","nav":13.0008,"day_change_pct":0.0185},{"nav_date":"2017-05-24","nav":12.9984,"day_change_pct":0.0192},{"nav_date":"2017-05-23","nav":12.9959,"day_change_pct":0.0185},{"nav_date":"2017-05-22","nav":12.9935,"day_change_pct":0.057},{"nav_date":"2017-05-19","nav":12.9861,"day_change_pct":-0.0092},{"nav_date":"2017-05-18","nav":12.9873,"day_change_pct":0.0493},{"nav_date":"2017-05-17","nav":12.9809,"day_change_pct":-0.01},{"nav_date":"2017-05-16","nav":12.9822,"day_change_pct":0.0169},{"nav_date":"2017-05-15","nav":12.98,"day_change_pct":0.0524},{"nav_date":"2017-05-12","nav":12.9732,"day_change_pct":0.017},{"nav_date":"2017-05-11","nav":12.971,"day_change_pct":0.0355},{"nav_date":"2017-05-09","nav":12.9664,"day_change_pct":0.0177},{"nav_date":"2017-05-08","nav":12.9641,"day_change_pct":0.0525},{"nav_date":"2017-05-05","nav":12.9573,"day_change_pct":0.0178},{"nav_date":"2017-05-04","nav":12.955,"day_change_pct":0.0178},{"nav_date":"2017-05-03","nav":12.9527,"day_change_pct":0.0178},{"nav_date":"2017-05-02","nav":12.9504,"day_change_pct":0.0703},{"nav_date":"2017-04-28","nav":12.9413,"day_change_pct":0.017},{"nav_date":"2017-04-27","nav":12.9391,"day_change_pct":0.0178},{"nav_date":"2017-04-26","nav":12.9368,"day_change_pct":0.0178},{"nav_date":"2017-04-25","nav":12.9345,"day_change_pct":0.017},{"nav_date":"2017-04-24","nav":12.9323,"day_change_pct":0.0557},{"nav_date":"2017-04-21","nav":12.9251,"day_change_pct":0.017},{"nav_date":"2017-04-20","nav":12.9229,"day_change_pct":0.0178},{"nav_date":"2017-04-19","nav":12.9206,"day_change_pct":0.0178},{"nav_date":"2017-04-18","nav":12.9183,"day_change_pct":0.017},{"nav_date":"2017-04-17","nav":12.9161,"day_change_pct":0.069},{"nav_date":"2017-04-13","nav":12.9072,"day_change_pct":0.017},{"nav_date":"2017-04-12","nav":12.905,"day_change_pct":0.0171},{"nav_date":"2017-04-11","nav":12.9028,"day_change_pct":0.0178},{"nav_date":"2017-04-10","nav":12.9005,"day_change_pct":0.052},{"nav_date":"2017-04-07","nav":12.8938,"day_change_pct":0.0178},{"nav_date":"2017-04-06","nav":12.8915,"day_change_pct":0.0171},{"nav_date":"2017-04-05","nav":12.8893,"day_change_pct":0.0341},{"nav_date":"2017-04-03","nav":12.8849,"day_change_pct":0.052},{"nav_date":"2017-03-31","nav":12.8782,"day_change_pct":0.0179},{"nav_date":"2017-03-30","nav":12.8759,"day_change_pct":0.0171},{"nav_date":"2017-03-29","nav":12.8737,"day_change_pct":0.0342},{"nav_date":"2017-03-27","nav":12.8693,"day_change_pct":0.0521},{"nav_date":"2017-03-24","nav":12.8626,"day_change_pct":0.0171},{"nav_date":"2017-03-23","nav":12.8604,"day_change_pct":0.0171},{"nav_date":"2017-03-22","nav":12.8582,"day_change_pct":0.0171},{"nav_date":"2017-03-21","nav":12.856,"day_change_pct":0.0179},{"nav_date":"2017-03-20","nav":12.8537,"day_change_pct":0.0522},{"nav_date":"2017-03-17","nav":12.847,"day_change_pct":0.0179},{"nav_date":"2017-03-16","nav":12.8447,"day_change_pct":0.0179},{"nav_date":"2017-03-15","nav":12.8424,"day_change_pct":0.0195},{"nav_date":"2017-03-14","nav":12.8399,"day_change_pct":0.0709},{"nav_date":"2017-03-10","nav":12.8308,"day_change_pct":0.0195},{"nav_date":"2017-03-09","nav":12.8283,"day_change_pct":0.0187},{"nav_date":"2017-03-08","nav":12.8259,"day_change_pct":0.0179},{"nav_date":"2017-03-07","nav":12.8236,"day_change_pct":0.0172},{"nav_date":"2017-03-06","nav":12.8214,"day_change_pct":0.0476},{"nav_date":"2017-03-03","nav":12.8153,"day_change_pct":0.0156},{"nav_date":"2017-03-02","nav":12.8133,"day_change_pct":0.018},{"nav_date":"2017-03-01","nav":12.811,"day_change_pct":0.0187},{"nav_date":"2017-02-28","nav":12.8086,"day_change_pct":0.0219},{"nav_date":"2017-02-27","nav":12.8058,"day_change_pct":0.075},{"nav_date":"2017-02-23","nav":12.7962,"day_change_pct":0.0188},{"nav_date":"2017-02-22","nav":12.7938,"day_change_pct":0.0399},{"nav_date":"2017-02-20","nav":12.7887,"day_change_pct":0.0501},{"nav_date":"2017-02-17","nav":12.7823,"day_change_pct":0.0203},{"nav_date":"2017-02-16","nav":12.7797,"day_change_pct":0.0203},{"nav_date":"2017-02-15","nav":12.7771,"day_change_pct":0.0157},{"nav_date":"2017-02-14","nav":12.7751,"day_change_pct":0.0235},{"nav_date":"2017-02-13","nav":12.7721,"day_change_pct":0.0572},{"nav_date":"2017-02-10","nav":12.7648,"day_change_pct":0.0219},{"nav_date":"2017-02-09","nav":12.762,"day_change_pct":0.018},{"nav_date":"2017-02-08","nav":12.7597,"day_change_pct":-0.0047},{"nav_date":"2017-02-07","nav":12.7603,"day_change_pct":0.0188},{"nav_date":"2017-02-06","nav":12.7579,"day_change_pct":0.058},{"nav_date":"2017-02-03","nav":12.7505,"day_change_pct":0.022},{"nav_date":"2017-02-02","nav":12.7477,"day_change_pct":0.0235},{"nav_date":"2017-02-01","nav":12.7447,"day_change_pct":0.0212},{"nav_date":"2017-01-31","nav":12.742,"day_change_pct":0.022},{"nav_date":"2017-01-30","nav":12.7392,"day_change_pct":0.055},{"nav_date":"2017-01-27","nav":12.7322,"day_change_pct":0.0377},{"nav_date":"2017-01-25","nav":12.7274,"day_change_pct":0.0204},{"nav_date":"2017-01-24","nav":12.7248,"day_change_pct":0.0189},{"nav_date":"2017-01-23","nav":12.7224,"day_change_pct":0.0527},{"nav_date":"2017-01-20","nav":12.7157,"day_change_pct":0.0212},{"nav_date":"2017-01-19","nav":12.713,"day_change_pct":0.0205},{"nav_date":"2017-01-18","nav":12.7104,"day_change_pct":0.0212},{"nav_date":"2017-01-17","nav":12.7077,"day_change_pct":0.0173},{"nav_date":"2017-01-16","nav":12.7055,"day_change_pct":0.0575},{"nav_date":"2017-01-13","nav":12.6982,"day_change_pct":0.011},{"nav_date":"2017-01-12","nav":12.6968,"day_change_pct":0.0189},{"nav_date":"2017-01-11","nav":12.6944,"day_change_pct":0.0118},{"nav_date":"2017-01-10","nav":12.6929,"day_change_pct":0.0118},{"nav_date":"2017-01-09","nav":12.6914,"day_change_pct":0.0505},{"nav_date":"2017-01-06","nav":12.685,"day_change_pct":0.0173},{"nav_date":"2017-01-05","nav":12.6828,"day_change_pct":0.0205},{"nav_date":"2017-01-04","nav":12.6802,"day_change_pct":0.0221},{"nav_date":"2017-01-03","nav":12.6774,"day_change_pct":0.0252},{"nav_date":"2017-01-02","nav":12.6742,"day_change_pct":0.0632},{"nav_date":"2016-12-30","nav":12.6662,"day_change_pct":0.0237},{"nav_date":"2016-12-29","nav":12.6632,"day_change_pct":0.0237},{"nav_date":"2016-12-28","nav":12.6602,"day_change_pct":0.015},{"nav_date":"2016-12-27","nav":12.6583,"day_change_pct":0.015},{"nav_date":"2016-12-26","nav":12.6564,"day_change_pct":0.0482},{"nav_date":"2016-12-23","nav":12.6503,"day_change_pct":0.0174},{"nav_date":"2016-12-22","nav":12.6481,"day_change_pct":0.0158},{"nav_date":"2016-12-21","nav":12.6461,"day_change_pct":0.0182},{"nav_date":"2016-12-20","nav":12.6438,"day_change_pct":0.0158},{"nav_date":"2016-12-19","nav":12.6418,"day_change_pct":0.0538},{"nav_date":"2016-12-16","nav":12.635,"day_change_pct":0.0024},{"nav_date":"2016-12-15","nav":12.6347,"day_change_pct":0.0166},{"nav_date":"2016-12-14","nav":12.6326,"day_change_pct":0.0245},{"nav_date":"2016-12-13","nav":12.6295,"day_change_pct":0.0848},{"nav_date":"2016-12-09","nav":12.6188,"day_change_pct":0.0301},{"nav_date":"2016-12-08","nav":12.615,"day_change_pct":0.0048},{"nav_date":"2016-12-07","nav":12.6144,"day_change_pct":-0.0602},{"nav_date":"2016-12-06","nav":12.622,"day_change_pct":0.0198},{"nav_date":"2016-12-05","nav":12.6195,"day_change_pct":0.0547},{"nav_date":"2016-12-02","nav":12.6126,"day_change_pct":0.0048},{"nav_date":"2016-12-01","nav":12.612,"day_change_pct":0.019},{"nav_date":"2016-11-30","nav":12.6096,"day_change_pct":0.0262},{"nav_date":"2016-11-29","nav":12.6063,"day_change_pct":0.0143},{"nav_date":"2016-11-28","nav":12.6045,"day_change_pct":0.0063},{"nav_date":"2016-11-25","nav":12.6037,"day_change_pct":0.0175},{"nav_date":"2016-11-24","nav":12.6015,"day_change_pct":0.0508},{"nav_date":"2016-11-23","nav":12.5951,"day_change_pct":0.0437},{"nav_date":"2016-11-22","nav":12.5896,"day_change_pct":0.0342},{"nav_date":"2016-11-21","nav":12.5853,"day_change_pct":0.0724},{"nav_date":"2016-11-18","nav":12.5762,"day_change_pct":0.0262},{"nav_date":"2016-11-17","nav":12.5729,"day_change_pct":0.0255},{"nav_date":"2016-11-16","nav":12.5697,"day_change_pct":0.0478},{"nav_date":"2016-11-15","nav":12.5637,"day_change_pct":0.1379},{"nav_date":"2016-11-11","nav":12.5464,"day_change_pct":0.0399},{"nav_date":"2016-11-10","nav":12.5414,"day_change_pct":0.0303},{"nav_date":"2016-11-09","nav":12.5376,"day_change_pct":0.0559},{"nav_date":"2016-11-08","nav":12.5306,"day_change_pct":0.02},{"nav_date":"2016-11-07","nav":12.5281,"day_change_pct":0.0559},{"nav_date":"2016-11-04","nav":12.5211,"day_change_pct":0.0208},{"nav_date":"2016-11-03","nav":12.5185,"day_change_pct":0.0152},{"nav_date":"2016-11-02","nav":12.5166,"day_change_pct":0.0224},{"nav_date":"2016-11-01","nav":12.5138,"day_change_pct":0.0736},{"nav_date":"2016-10-28","nav":12.5046,"day_change_pct":0.0128},{"nav_date":"2016-10-27","nav":12.503,"day_change_pct":0.0136},{"nav_date":"2016-10-26","nav":12.5013,"day_change_pct":0.0104},{"nav_date":"2016-10-25","nav":12.5,"day_change_pct":0.0096},{"nav_date":"2016-10-24","nav":12.4988,"day_change_pct":0.0544},{"nav_date":"2016-10-21","nav":12.492,"day_change_pct":0.0168},{"nav_date":"2016-10-20","nav":12.4899,"day_change_pct":0.02},{"nav_date":"2016-10-19","nav":12.4874,"day_change_pct":0.0048},{"nav_date":"2016-10-18","nav":12.4868,"day_change_pct":0.0048},{"nav_date":"2016-10-17","nav":12.4862,"day_change_pct":0.0417},{"nav_date":"2016-10-14","nav":12.481,"day_change_pct":0.0104},{"nav_date":"2016-10-13","nav":12.4797,"day_change_pct":0.0377},{"nav_date":"2016-10-10","nav":12.475,"day_change_pct":0.0497},{"nav_date":"2016-10-07","nav":12.4688,"day_change_pct":0.0233},{"nav_date":"2016-10-06","nav":12.4659,"day_change_pct":0.0465},{"nav_date":"2016-10-05","nav":12.4601,"day_change_pct":0.0675},{"nav_date":"2016-10-04","nav":12.4517,"day_change_pct":0.0442},{"nav_date":"2016-10-03","nav":12.4462,"day_change_pct":0.0788},{"nav_date":"2016-09-30","nav":12.4364,"day_change_pct":0.0523},{"nav_date":"2016-09-29","nav":12.4299,"day_change_pct":0.0113},{"nav_date":"2016-09-28","nav":12.4285,"day_change_pct":0.0249},{"nav_date":"2016-09-27","nav":12.4254,"day_change_pct":0.0362},{"nav_date":"2016-09-26","nav":12.4209,"day_change_pct":0.0814},{"nav_date":"2016-09-23","nav":12.4108,"day_change_pct":0.0258},{"nav_date":"2016-09-22","nav":12.4076,"day_change_pct":0.0234},{"nav_date":"2016-09-21","nav":12.4047,"day_change_pct":0.0153},{"nav_date":"2016-09-20","nav":12.4028,"day_change_pct":0.0315},{"nav_date":"2016-09-19","nav":12.3989,"day_change_pct":0.0605},{"nav_date":"2016-09-16","nav":12.3914,"day_change_pct":0.0194},{"nav_date":"2016-09-15","nav":12.389,"day_change_pct":0.0178},{"nav_date":"2016-09-14","nav":12.3868,"day_change_pct":0.0404},{"nav_date":"2016-09-12","nav":12.3818,"day_change_pct":0.0525},{"nav_date":"2016-09-09","nav":12.3753,"day_change_pct":0.0186},{"nav_date":"2016-09-08","nav":12.373,"day_change_pct":0.0299},{"nav_date":"2016-09-07","nav":12.3693,"day_change_pct":0.0291},{"nav_date":"2016-09-06","nav":12.3657,"day_change_pct":0.0769},{"nav_date":"2016-09-02","nav":12.3562,"day_change_pct":0.0275},{"nav_date":"2016-09-01","nav":12.3528,"day_change_pct":0.0251},{"nav_date":"2016-08-31","nav":12.3497,"day_change_pct":0.0235},{"nav_date":"2016-08-30","nav":12.3468,"day_change_pct":0.0138},{"nav_date":"2016-08-29","nav":12.3451,"day_change_pct":0.064},{"nav_date":"2016-08-26","nav":12.3372,"day_change_pct":0.0227},{"nav_date":"2016-08-25","nav":12.3344,"day_change_pct":0.0187},{"nav_date":"2016-08-24","nav":12.3321,"day_change_pct":0.0154},{"nav_date":"2016-08-23","nav":12.3302,"day_change_pct":0.0049},{"nav_date":"2016-08-22","nav":12.3296,"day_change_pct":0.0584},{"nav_date":"2016-08-19","nav":12.3224,"day_change_pct":0.0308},{"nav_date":"2016-08-18","nav":12.3186,"day_change_pct":0.0333},{"nav_date":"2016-08-16","nav":12.3145,"day_change_pct":0.0772},{"nav_date":"2016-08-12","nav":12.305,"day_change_pct":0.0309},{"nav_date":"2016-08-11","nav":12.3012,"day_change_pct":0.0488},{"nav_date":"2016-08-10","nav":12.2952,"day_change_pct":0.0236},{"nav_date":"2016-08-09","nav":12.2923,"day_change_pct":0.0285},{"nav_date":"2016-08-08","nav":12.2888,"day_change_pct":0.0529},{"nav_date":"2016-08-05","nav":12.2823,"day_change_pct":0.0212},{"nav_date":"2016-08-04","nav":12.2797,"day_change_pct":0.0212},{"nav_date":"2016-08-03","nav":12.2771,"day_change_pct":0.0147},{"nav_date":"2016-08-02","nav":12.2753,"day_change_pct":0.022},{"nav_date":"2016-08-01","nav":12.2726,"day_change_pct":0.0587},{"nav_date":"2016-07-29","nav":12.2654,"day_change_pct":0.0179},{"nav_date":"2016-07-28","nav":12.2632,"day_change_pct":0.0318},{"nav_date":"2016-07-27","nav":12.2593,"day_change_pct":0.0171},{"nav_date":"2016-07-26","nav":12.2572,"day_change_pct":0.0473},{"nav_date":"2016-07-25","nav":12.2514,"day_change_pct":0.0564},{"nav_date":"2016-07-22","nav":12.2445,"day_change_pct":0.0221},{"nav_date":"2016-07-21","nav":12.2418,"day_change_pct":0.0229},{"nav_date":"2016-07-20","nav":12.239,"day_change_pct":0.0253},{"nav_date":"2016-07-19","nav":12.2359,"day_change_pct":0.0352},{"nav_date":"2016-07-18","nav":12.2316,"day_change_pct":0.0777},{"nav_date":"2016-07-15","nav":12.2221,"day_change_pct":0.027},{"nav_date":"2016-07-14","nav":12.2188,"day_change_pct":0.0377},{"nav_date":"2016-07-13","nav":12.2142,"day_change_pct":0.0508},{"nav_date":"2016-07-12","nav":12.208,"day_change_pct":0.0492},{"nav_date":"2016-07-11","nav":12.202,"day_change_pct":0.0853},{"nav_date":"2016-07-08","nav":12.1916,"day_change_pct":0.0189},{"nav_date":"2016-07-07","nav":12.1893,"day_change_pct":0.0665},{"nav_date":"2016-07-05","nav":12.1812,"day_change_pct":0.0526},{"nav_date":"2016-07-04","nav":12.1748,"day_change_pct":0.088},{"nav_date":"2016-07-01","nav":12.1641,"day_change_pct":0.0247},{"nav_date":"2016-06-30","nav":12.1611,"day_change_pct":0.0271},{"nav_date":"2016-06-29","nav":12.1578,"day_change_pct":0.0132},{"nav_date":"2016-06-28","nav":12.1562,"day_change_pct":0.0148},{"nav_date":"2016-06-27","nav":12.1544,"day_change_pct":0.0568},{"nav_date":"2016-06-24","nav":12.1475,"day_change_pct":0.0231},{"nav_date":"2016-06-23","nav":12.1447,"day_change_pct":0.028},{"nav_date":"2016-06-22","nav":12.1413,"day_change_pct":0.028},{"nav_date":"2016-06-21","nav":12.1379,"day_change_pct":0.0371},{"nav_date":"2016-06-20","nav":12.1334,"day_change_pct":0.0643},{"nav_date":"2016-06-17","nav":12.1256,"day_change_pct":0.0124},{"nav_date":"2016-06-16","nav":12.1241,"day_change_pct":0.0256}],"total":787,"page":1,"page_size":250}