{"fund_details":{"scheme_code":128599,"scheme_name":"HDFC FMP 390D March 2014 (1) - Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA14P3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-16","nav":10.0,"day_change_pct":-15.0851},{"nav_date":"2017-05-15","nav":11.7765,"day_change_pct":0.0518},{"nav_date":"2017-05-12","nav":11.7704,"day_change_pct":0.017},{"nav_date":"2017-05-11","nav":11.7684,"day_change_pct":0.0357},{"nav_date":"2017-05-09","nav":11.7642,"day_change_pct":0.0179},{"nav_date":"2017-05-08","nav":11.7621,"day_change_pct":0.0536},{"nav_date":"2017-05-05","nav":11.7558,"day_change_pct":0.0179},{"nav_date":"2017-05-04","nav":11.7537,"day_change_pct":0.0179},{"nav_date":"2017-05-03","nav":11.7516,"day_change_pct":0.017},{"nav_date":"2017-05-02","nav":11.7496,"day_change_pct":0.0707},{"nav_date":"2017-04-28","nav":11.7413,"day_change_pct":0.0179},{"nav_date":"2017-04-27","nav":11.7392,"day_change_pct":0.0179},{"nav_date":"2017-04-26","nav":11.7371,"day_change_pct":0.017},{"nav_date":"2017-04-25","nav":11.7351,"day_change_pct":0.0179},{"nav_date":"2017-04-24","nav":11.733,"day_change_pct":0.0554},{"nav_date":"2017-04-21","nav":11.7265,"day_change_pct":0.0171},{"nav_date":"2017-04-20","nav":11.7245,"day_change_pct":0.0179},{"nav_date":"2017-04-19","nav":11.7224,"day_change_pct":0.0171},{"nav_date":"2017-04-18","nav":11.7204,"day_change_pct":0.0179},{"nav_date":"2017-04-17","nav":11.7183,"day_change_pct":0.0692},{"nav_date":"2017-04-13","nav":11.7102,"day_change_pct":0.0171},{"nav_date":"2017-04-12","nav":11.7082,"day_change_pct":0.0171},{"nav_date":"2017-04-11","nav":11.7062,"day_change_pct":0.0171},{"nav_date":"2017-04-10","nav":11.7042,"day_change_pct":0.053},{"nav_date":"2017-04-07","nav":11.698,"day_change_pct":0.018},{"nav_date":"2017-04-06","nav":11.6959,"day_change_pct":0.0171},{"nav_date":"2017-04-05","nav":11.6939,"day_change_pct":0.0342},{"nav_date":"2017-04-03","nav":11.6899,"day_change_pct":0.0522},{"nav_date":"2017-03-31","nav":11.6838,"day_change_pct":0.0171},{"nav_date":"2017-03-30","nav":11.6818,"day_change_pct":0.018},{"nav_date":"2017-03-29","nav":11.6797,"day_change_pct":0.0343},{"nav_date":"2017-03-27","nav":11.6757,"day_change_pct":0.0523},{"nav_date":"2017-03-24","nav":11.6696,"day_change_pct":0.0171},{"nav_date":"2017-03-23","nav":11.6676,"day_change_pct":0.0171},{"nav_date":"2017-03-22","nav":11.6656,"day_change_pct":0.0171},{"nav_date":"2017-03-21","nav":11.6636,"day_change_pct":0.018},{"nav_date":"2017-03-20","nav":11.6615,"day_change_pct":0.0523},{"nav_date":"2017-03-17","nav":11.6554,"day_change_pct":0.018},{"nav_date":"2017-03-16","nav":11.6533,"day_change_pct":0.018},{"nav_date":"2017-03-15","nav":11.6512,"day_change_pct":0.0189},{"nav_date":"2017-03-14","nav":11.649,"day_change_pct":0.0713},{"nav_date":"2017-03-10","nav":11.6407,"day_change_pct":0.0198},{"nav_date":"2017-03-09","nav":11.6384,"day_change_pct":0.0189},{"nav_date":"2017-03-08","nav":11.6362,"day_change_pct":0.0181},{"nav_date":"2017-03-07","nav":11.6341,"day_change_pct":0.0172},{"nav_date":"2017-03-06","nav":11.6321,"day_change_pct":0.049},{"nav_date":"2017-03-03","nav":11.6264,"day_change_pct":0.0155},{"nav_date":"2017-03-02","nav":11.6246,"day_change_pct":0.0189},{"nav_date":"2017-03-01","nav":11.6224,"day_change_pct":0.0189},{"nav_date":"2017-02-28","nav":11.6202,"day_change_pct":0.0215},{"nav_date":"2017-02-27","nav":11.6177,"day_change_pct":0.0767},{"nav_date":"2017-02-23","nav":11.6088,"day_change_pct":0.019},{"nav_date":"2017-02-22","nav":11.6066,"day_change_pct":0.0405},{"nav_date":"2017-02-20","nav":11.6019,"day_change_pct":0.0509},{"nav_date":"2017-02-17","nav":11.596,"day_change_pct":0.0207},{"nav_date":"2017-02-16","nav":11.5936,"day_change_pct":0.0198},{"nav_date":"2017-02-15","nav":11.5913,"day_change_pct":0.0164},{"nav_date":"2017-02-14","nav":11.5894,"day_change_pct":0.0233},{"nav_date":"2017-02-13","nav":11.5867,"day_change_pct":0.0579},{"nav_date":"2017-02-10","nav":11.58,"day_change_pct":0.0216},{"nav_date":"2017-02-09","nav":11.5775,"day_change_pct":0.0181},{"nav_date":"2017-02-08","nav":11.5754,"day_change_pct":-0.0052},{"nav_date":"2017-02-07","nav":11.576,"day_change_pct":0.019},{"nav_date":"2017-02-06","nav":11.5738,"day_change_pct":0.0579},{"nav_date":"2017-02-03","nav":11.5671,"day_change_pct":0.0216},{"nav_date":"2017-02-02","nav":11.5646,"day_change_pct":0.0234},{"nav_date":"2017-02-01","nav":11.5619,"day_change_pct":0.0208},{"nav_date":"2017-01-31","nav":11.5595,"day_change_pct":0.0225},{"nav_date":"2017-01-30","nav":11.5569,"day_change_pct":0.0545},{"nav_date":"2017-01-27","nav":11.5506,"day_change_pct":0.0372},{"nav_date":"2017-01-25","nav":11.5463,"day_change_pct":0.0208},{"nav_date":"2017-01-24","nav":11.5439,"day_change_pct":0.0191},{"nav_date":"2017-01-23","nav":11.5417,"day_change_pct":0.052},{"nav_date":"2017-01-20","nav":11.5357,"day_change_pct":0.0217},{"nav_date":"2017-01-19","nav":11.5332,"day_change_pct":0.0199},{"nav_date":"2017-01-18","nav":11.5309,"day_change_pct":0.0208},{"nav_date":"2017-01-17","nav":11.5285,"day_change_pct":0.0182},{"nav_date":"2017-01-16","nav":11.5264,"day_change_pct":0.0573},{"nav_date":"2017-01-13","nav":11.5198,"day_change_pct":0.0104},{"nav_date":"2017-01-12","nav":11.5186,"day_change_pct":0.0191},{"nav_date":"2017-01-11","nav":11.5164,"day_change_pct":0.0113},{"nav_date":"2017-01-10","nav":11.5151,"day_change_pct":0.0122},{"nav_date":"2017-01-09","nav":11.5137,"day_change_pct":0.0495},{"nav_date":"2017-01-06","nav":11.508,"day_change_pct":0.0183},{"nav_date":"2017-01-05","nav":11.5059,"day_change_pct":0.02},{"nav_date":"2017-01-04","nav":11.5036,"day_change_pct":0.0217},{"nav_date":"2017-01-03","nav":11.5011,"day_change_pct":0.0261},{"nav_date":"2017-01-02","nav":11.4981,"day_change_pct":0.0627},{"nav_date":"2016-12-30","nav":11.4909,"day_change_pct":0.0226},{"nav_date":"2016-12-29","nav":11.4883,"day_change_pct":0.0244},{"nav_date":"2016-12-28","nav":11.4855,"day_change_pct":0.0148},{"nav_date":"2016-12-27","nav":11.4838,"day_change_pct":0.0157},{"nav_date":"2016-12-26","nav":11.482,"day_change_pct":0.0479},{"nav_date":"2016-12-23","nav":11.4765,"day_change_pct":0.0166},{"nav_date":"2016-12-22","nav":11.4746,"day_change_pct":0.0166},{"nav_date":"2016-12-21","nav":11.4727,"day_change_pct":0.0183},{"nav_date":"2016-12-20","nav":11.4706,"day_change_pct":0.0157},{"nav_date":"2016-12-19","nav":11.4688,"day_change_pct":0.0541},{"nav_date":"2016-12-16","nav":11.4626,"day_change_pct":0.0017},{"nav_date":"2016-12-15","nav":11.4624,"day_change_pct":0.0166},{"nav_date":"2016-12-14","nav":11.4605,"day_change_pct":0.0244},{"nav_date":"2016-12-13","nav":11.4577,"day_change_pct":0.0847},{"nav_date":"2016-12-09","nav":11.448,"day_change_pct":0.0297},{"nav_date":"2016-12-08","nav":11.4446,"day_change_pct":0.0044},{"nav_date":"2016-12-07","nav":11.4441,"day_change_pct":-0.0603},{"nav_date":"2016-12-06","nav":11.451,"day_change_pct":0.0201},{"nav_date":"2016-12-05","nav":11.4487,"day_change_pct":0.0551},{"nav_date":"2016-12-02","nav":11.4424,"day_change_pct":0.0044},{"nav_date":"2016-12-01","nav":11.4419,"day_change_pct":0.0192},{"nav_date":"2016-11-30","nav":11.4397,"day_change_pct":0.0262},{"nav_date":"2016-11-29","nav":11.4367,"day_change_pct":0.0149},{"nav_date":"2016-11-28","nav":11.435,"day_change_pct":0.0052},{"nav_date":"2016-11-25","nav":11.4344,"day_change_pct":0.0184},{"nav_date":"2016-11-24","nav":11.4323,"day_change_pct":0.0508},{"nav_date":"2016-11-23","nav":11.4265,"day_change_pct":0.0438},{"nav_date":"2016-11-22","nav":11.4215,"day_change_pct":0.0333},{"nav_date":"2016-11-21","nav":11.4177,"day_change_pct":0.0719},{"nav_date":"2016-11-18","nav":11.4095,"day_change_pct":0.0272},{"nav_date":"2016-11-17","nav":11.4064,"day_change_pct":0.0254},{"nav_date":"2016-11-16","nav":11.4035,"day_change_pct":0.0474},{"nav_date":"2016-11-15","nav":11.3981,"day_change_pct":0.1379},{"nav_date":"2016-11-11","nav":11.3824,"day_change_pct":0.0396},{"nav_date":"2016-11-10","nav":11.3779,"day_change_pct":0.0308},{"nav_date":"2016-11-09","nav":11.3744,"day_change_pct":0.0554},{"nav_date":"2016-11-08","nav":11.3681,"day_change_pct":0.0194},{"nav_date":"2016-11-07","nav":11.3659,"day_change_pct":0.0563},{"nav_date":"2016-11-04","nav":11.3595,"day_change_pct":0.0203},{"nav_date":"2016-11-03","nav":11.3572,"day_change_pct":0.0159},{"nav_date":"2016-11-02","nav":11.3554,"day_change_pct":0.022},{"nav_date":"2016-11-01","nav":11.3529,"day_change_pct":0.074},{"nav_date":"2016-10-28","nav":11.3445,"day_change_pct":0.0132},{"nav_date":"2016-10-27","nav":11.343,"day_change_pct":0.0132},{"nav_date":"2016-10-26","nav":11.3415,"day_change_pct":0.0097},{"nav_date":"2016-10-25","nav":11.3404,"day_change_pct":0.0097},{"nav_date":"2016-10-24","nav":11.3393,"day_change_pct":0.0547},{"nav_date":"2016-10-21","nav":11.3331,"day_change_pct":0.0168},{"nav_date":"2016-10-20","nav":11.3312,"day_change_pct":0.0203},{"nav_date":"2016-10-19","nav":11.3289,"day_change_pct":0.0044},{"nav_date":"2016-10-18","nav":11.3284,"day_change_pct":0.0053},{"nav_date":"2016-10-17","nav":11.3278,"day_change_pct":0.0415},{"nav_date":"2016-10-14","nav":11.3231,"day_change_pct":0.0106},{"nav_date":"2016-10-13","nav":11.3219,"day_change_pct":0.038},{"nav_date":"2016-10-10","nav":11.3176,"day_change_pct":0.0495},{"nav_date":"2016-10-07","nav":11.312,"day_change_pct":0.023},{"nav_date":"2016-10-06","nav":11.3094,"day_change_pct":0.0469},{"nav_date":"2016-10-05","nav":11.3041,"day_change_pct":0.0673},{"nav_date":"2016-10-04","nav":11.2965,"day_change_pct":0.0443},{"nav_date":"2016-10-03","nav":11.2915,"day_change_pct":0.0798},{"nav_date":"2016-09-30","nav":11.2825,"day_change_pct":0.0514},{"nav_date":"2016-09-29","nav":11.2767,"day_change_pct":0.0124},{"nav_date":"2016-09-28","nav":11.2753,"day_change_pct":0.0248},{"nav_date":"2016-09-27","nav":11.2725,"day_change_pct":0.0355},{"nav_date":"2016-09-26","nav":11.2685,"day_change_pct":0.0817},{"nav_date":"2016-09-23","nav":11.2593,"day_change_pct":0.0258},{"nav_date":"2016-09-22","nav":11.2564,"day_change_pct":0.024},{"nav_date":"2016-09-21","nav":11.2537,"day_change_pct":0.0151},{"nav_date":"2016-09-20","nav":11.252,"day_change_pct":0.0311},{"nav_date":"2016-09-19","nav":11.2485,"day_change_pct":0.0605},{"nav_date":"2016-09-16","nav":11.2417,"day_change_pct":0.0196},{"nav_date":"2016-09-15","nav":11.2395,"day_change_pct":0.0178},{"nav_date":"2016-09-14","nav":11.2375,"day_change_pct":0.0401},{"nav_date":"2016-09-12","nav":11.233,"day_change_pct":0.0526},{"nav_date":"2016-09-09","nav":11.2271,"day_change_pct":0.0196},{"nav_date":"2016-09-08","nav":11.2249,"day_change_pct":0.0294},{"nav_date":"2016-09-07","nav":11.2216,"day_change_pct":0.0285},{"nav_date":"2016-09-06","nav":11.2184,"day_change_pct":0.0776},{"nav_date":"2016-09-02","nav":11.2097,"day_change_pct":0.0277},{"nav_date":"2016-09-01","nav":11.2066,"day_change_pct":0.025},{"nav_date":"2016-08-31","nav":11.2038,"day_change_pct":0.0241},{"nav_date":"2016-08-30","nav":11.2011,"day_change_pct":0.0134},{"nav_date":"2016-08-29","nav":11.1996,"day_change_pct":0.0634},{"nav_date":"2016-08-26","nav":11.1925,"day_change_pct":0.0232},{"nav_date":"2016-08-25","nav":11.1899,"day_change_pct":0.0179},{"nav_date":"2016-08-24","nav":11.1879,"day_change_pct":0.0161},{"nav_date":"2016-08-23","nav":11.1861,"day_change_pct":0.0045},{"nav_date":"2016-08-22","nav":11.1856,"day_change_pct":0.0581},{"nav_date":"2016-08-19","nav":11.1791,"day_change_pct":0.0304},{"nav_date":"2016-08-18","nav":11.1757,"day_change_pct":0.034},{"nav_date":"2016-08-16","nav":11.1719,"day_change_pct":0.077},{"nav_date":"2016-08-12","nav":11.1633,"day_change_pct":0.0314},{"nav_date":"2016-08-11","nav":11.1598,"day_change_pct":0.0484},{"nav_date":"2016-08-10","nav":11.1544,"day_change_pct":0.0242},{"nav_date":"2016-08-09","nav":11.1517,"day_change_pct":0.0287},{"nav_date":"2016-08-08","nav":11.1485,"day_change_pct":0.0529},{"nav_date":"2016-08-05","nav":11.1426,"day_change_pct":0.0206},{"nav_date":"2016-08-04","nav":11.1403,"day_change_pct":0.0215},{"nav_date":"2016-08-03","nav":11.1379,"day_change_pct":0.0144},{"nav_date":"2016-08-02","nav":11.1363,"day_change_pct":0.0225},{"nav_date":"2016-08-01","nav":11.1338,"day_change_pct":0.0584},{"nav_date":"2016-07-29","nav":11.1273,"day_change_pct":0.0171},{"nav_date":"2016-07-28","nav":11.1254,"day_change_pct":0.0324},{"nav_date":"2016-07-27","nav":11.1218,"day_change_pct":0.0171},{"nav_date":"2016-07-26","nav":11.1199,"day_change_pct":0.0468},{"nav_date":"2016-07-25","nav":11.1147,"day_change_pct":0.0558},{"nav_date":"2016-07-22","nav":11.1085,"day_change_pct":0.0225},{"nav_date":"2016-07-21","nav":11.106,"day_change_pct":0.0225},{"nav_date":"2016-07-20","nav":11.1035,"day_change_pct":0.0261},{"nav_date":"2016-07-19","nav":11.1006,"day_change_pct":0.0342},{"nav_date":"2016-07-18","nav":11.0968,"day_change_pct":0.0785},{"nav_date":"2016-07-15","nav":11.0881,"day_change_pct":0.0271},{"nav_date":"2016-07-14","nav":11.0851,"day_change_pct":0.037},{"nav_date":"2016-07-13","nav":11.081,"day_change_pct":0.0506},{"nav_date":"2016-07-12","nav":11.0754,"day_change_pct":0.0488},{"nav_date":"2016-07-11","nav":11.07,"day_change_pct":0.085},{"nav_date":"2016-07-08","nav":11.0606,"day_change_pct":0.019},{"nav_date":"2016-07-07","nav":11.0585,"day_change_pct":0.067},{"nav_date":"2016-07-05","nav":11.0511,"day_change_pct":0.0525},{"nav_date":"2016-07-04","nav":11.0453,"day_change_pct":0.0879},{"nav_date":"2016-07-01","nav":11.0356,"day_change_pct":0.0245},{"nav_date":"2016-06-30","nav":11.0329,"day_change_pct":0.0281},{"nav_date":"2016-06-29","nav":11.0298,"day_change_pct":0.0118},{"nav_date":"2016-06-28","nav":11.0285,"day_change_pct":0.0154},{"nav_date":"2016-06-27","nav":11.0268,"day_change_pct":0.0563},{"nav_date":"2016-06-24","nav":11.0206,"day_change_pct":0.0236},{"nav_date":"2016-06-23","nav":11.018,"day_change_pct":0.0281},{"nav_date":"2016-06-22","nav":11.0149,"day_change_pct":0.0282},{"nav_date":"2016-06-21","nav":11.0118,"day_change_pct":0.0372},{"nav_date":"2016-06-20","nav":11.0077,"day_change_pct":0.0645},{"nav_date":"2016-06-17","nav":11.0006,"day_change_pct":0.0118},{"nav_date":"2016-06-16","nav":10.9993,"day_change_pct":0.0255},{"nav_date":"2016-06-15","nav":10.9965,"day_change_pct":0.0255},{"nav_date":"2016-06-14","nav":10.9937,"day_change_pct":0.0127},{"nav_date":"2016-06-13","nav":10.9923,"day_change_pct":0.0619},{"nav_date":"2016-06-10","nav":10.9855,"day_change_pct":0.0209},{"nav_date":"2016-06-09","nav":10.9832,"day_change_pct":0.0401},{"nav_date":"2016-06-08","nav":10.9788,"day_change_pct":0.0246},{"nav_date":"2016-06-07","nav":10.9761,"day_change_pct":0.0182},{"nav_date":"2016-06-06","nav":10.9741,"day_change_pct":0.072},{"nav_date":"2016-06-03","nav":10.9662,"day_change_pct":0.0128},{"nav_date":"2016-06-02","nav":10.9648,"day_change_pct":0.0073},{"nav_date":"2016-06-01","nav":10.964,"day_change_pct":0.0228},{"nav_date":"2016-05-31","nav":10.9615,"day_change_pct":0.0146},{"nav_date":"2016-05-30","nav":10.9599,"day_change_pct":0.0621},{"nav_date":"2016-05-27","nav":10.9531,"day_change_pct":0.021},{"nav_date":"2016-05-26","nav":10.9508,"day_change_pct":0.0201},{"nav_date":"2016-05-25","nav":10.9486,"day_change_pct":0.0164},{"nav_date":"2016-05-24","nav":10.9468,"day_change_pct":0.0183},{"nav_date":"2016-05-23","nav":10.9448,"day_change_pct":0.0576},{"nav_date":"2016-05-20","nav":10.9385,"day_change_pct":0.011},{"nav_date":"2016-05-19","nav":10.9373,"day_change_pct":0.0183},{"nav_date":"2016-05-18","nav":10.9353,"day_change_pct":0.0165},{"nav_date":"2016-05-17","nav":10.9335,"day_change_pct":0.0247},{"nav_date":"2016-05-16","nav":10.9308,"day_change_pct":0.065},{"nav_date":"2016-05-13","nav":10.9237,"day_change_pct":0.0174},{"nav_date":"2016-05-12","nav":10.9218,"day_change_pct":0.0266},{"nav_date":"2016-05-11","nav":10.9189,"day_change_pct":0.0137},{"nav_date":"2016-05-10","nav":10.9174,"day_change_pct":0.0275},{"nav_date":"2016-05-09","nav":10.9144,"day_change_pct":0.0651},{"nav_date":"2016-05-06","nav":10.9073,"day_change_pct":0.0193},{"nav_date":"2016-05-05","nav":10.9052,"day_change_pct":0.0174}],"total":757,"page":1,"page_size":250}