{"fund_details":{"scheme_code":128597,"scheme_name":"SBI DEBT FUND SERIES A - 12 DIRECT PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K013C4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-19","nav":10.9305,"day_change_pct":0.0339},{"nav_date":"2015-03-18","nav":10.9268,"day_change_pct":0.0211},{"nav_date":"2015-03-17","nav":10.9245,"day_change_pct":0.022},{"nav_date":"2015-03-16","nav":10.9221,"day_change_pct":0.0211},{"nav_date":"2015-03-15","nav":10.9198,"day_change_pct":0.022},{"nav_date":"2015-03-14","nav":10.9174,"day_change_pct":0.022},{"nav_date":"2015-03-13","nav":10.915,"day_change_pct":0.022},{"nav_date":"2015-03-12","nav":10.9126,"day_change_pct":0.0211},{"nav_date":"2015-03-11","nav":10.9103,"day_change_pct":0.022},{"nav_date":"2015-03-10","nav":10.9079,"day_change_pct":0.022},{"nav_date":"2015-03-09","nav":10.9055,"day_change_pct":0.0211},{"nav_date":"2015-03-08","nav":10.9032,"day_change_pct":0.022},{"nav_date":"2015-03-07","nav":10.9008,"day_change_pct":0.022},{"nav_date":"2015-03-06","nav":10.8984,"day_change_pct":0.022},{"nav_date":"2015-03-05","nav":10.896,"day_change_pct":0.0211},{"nav_date":"2015-03-04","nav":10.8937,"day_change_pct":0.022},{"nav_date":"2015-03-03","nav":10.8913,"day_change_pct":0.022},{"nav_date":"2015-03-02","nav":10.8889,"day_change_pct":0.0211},{"nav_date":"2015-03-01","nav":10.8866,"day_change_pct":0.0221},{"nav_date":"2015-02-28","nav":10.8842,"day_change_pct":0.0221},{"nav_date":"2015-02-27","nav":10.8818,"day_change_pct":0.0221},{"nav_date":"2015-02-26","nav":10.8794,"day_change_pct":0.0211},{"nav_date":"2015-02-25","nav":10.8771,"day_change_pct":0.0221},{"nav_date":"2015-02-24","nav":10.8747,"day_change_pct":0.0221},{"nav_date":"2015-02-23","nav":10.8723,"day_change_pct":0.0221},{"nav_date":"2015-02-22","nav":10.8699,"day_change_pct":0.0212},{"nav_date":"2015-02-21","nav":10.8676,"day_change_pct":0.0221},{"nav_date":"2015-02-20","nav":10.8652,"day_change_pct":0.0221},{"nav_date":"2015-02-19","nav":10.8628,"day_change_pct":0.0221},{"nav_date":"2015-02-18","nav":10.8604,"day_change_pct":0.0212},{"nav_date":"2015-02-17","nav":10.8581,"day_change_pct":0.0221},{"nav_date":"2015-02-16","nav":10.8557,"day_change_pct":0.0221},{"nav_date":"2015-02-15","nav":10.8533,"day_change_pct":0.0212},{"nav_date":"2015-02-14","nav":10.851,"day_change_pct":0.0221},{"nav_date":"2015-02-13","nav":10.8486,"day_change_pct":0.0221},{"nav_date":"2015-02-12","nav":10.8462,"day_change_pct":0.0221},{"nav_date":"2015-02-11","nav":10.8438,"day_change_pct":0.0212},{"nav_date":"2015-02-10","nav":10.8415,"day_change_pct":0.0221},{"nav_date":"2015-02-09","nav":10.8391,"day_change_pct":0.0221},{"nav_date":"2015-02-08","nav":10.8367,"day_change_pct":0.0222},{"nav_date":"2015-02-07","nav":10.8343,"day_change_pct":0.0212},{"nav_date":"2015-02-06","nav":10.832,"day_change_pct":0.0222},{"nav_date":"2015-02-05","nav":10.8296,"day_change_pct":0.0222},{"nav_date":"2015-02-04","nav":10.8272,"day_change_pct":0.0222},{"nav_date":"2015-02-03","nav":10.8248,"day_change_pct":0.0213},{"nav_date":"2015-02-02","nav":10.8225,"day_change_pct":0.0222},{"nav_date":"2015-02-01","nav":10.8201,"day_change_pct":0.0222},{"nav_date":"2015-01-31","nav":10.8177,"day_change_pct":0.0222},{"nav_date":"2015-01-30","nav":10.8153,"day_change_pct":0.0213},{"nav_date":"2015-01-29","nav":10.813,"day_change_pct":0.0222},{"nav_date":"2015-01-28","nav":10.8106,"day_change_pct":0.0222},{"nav_date":"2015-01-27","nav":10.8082,"day_change_pct":0.0222},{"nav_date":"2015-01-26","nav":10.8058,"day_change_pct":0.0213},{"nav_date":"2015-01-25","nav":10.8035,"day_change_pct":0.0222},{"nav_date":"2015-01-24","nav":10.8011,"day_change_pct":0.0222},{"nav_date":"2015-01-23","nav":10.7987,"day_change_pct":0.0222},{"nav_date":"2015-01-22","nav":10.7963,"day_change_pct":0.0213},{"nav_date":"2015-01-21","nav":10.794,"day_change_pct":0.0222},{"nav_date":"2015-01-20","nav":10.7916,"day_change_pct":0.0222},{"nav_date":"2015-01-19","nav":10.7892,"day_change_pct":0.0222},{"nav_date":"2015-01-18","nav":10.7868,"day_change_pct":0.0213},{"nav_date":"2015-01-17","nav":10.7845,"day_change_pct":0.0223},{"nav_date":"2015-01-16","nav":10.7821,"day_change_pct":0.0213},{"nav_date":"2015-01-15","nav":10.7798,"day_change_pct":0.052},{"nav_date":"2015-01-14","nav":10.7742,"day_change_pct":0.0195},{"nav_date":"2015-01-13","nav":10.7721,"day_change_pct":0.0223},{"nav_date":"2015-01-12","nav":10.7697,"day_change_pct":0.0204},{"nav_date":"2015-01-11","nav":10.7675,"day_change_pct":0.0214},{"nav_date":"2015-01-10","nav":10.7652,"day_change_pct":0.0223},{"nav_date":"2015-01-09","nav":10.7628,"day_change_pct":0.0232},{"nav_date":"2015-01-08","nav":10.7603,"day_change_pct":0.0223},{"nav_date":"2015-01-07","nav":10.7579,"day_change_pct":0.0223},{"nav_date":"2015-01-06","nav":10.7555,"day_change_pct":0.0205},{"nav_date":"2015-01-05","nav":10.7533,"day_change_pct":0.0233},{"nav_date":"2015-01-04","nav":10.7508,"day_change_pct":0.0223},{"nav_date":"2015-01-03","nav":10.7484,"day_change_pct":0.0214},{"nav_date":"2015-01-02","nav":10.7461,"day_change_pct":0.0233},{"nav_date":"2015-01-01","nav":10.7436,"day_change_pct":0.027},{"nav_date":"2014-12-31","nav":10.7407,"day_change_pct":0.0382},{"nav_date":"2014-12-30","nav":10.7366,"day_change_pct":0.0345},{"nav_date":"2014-12-29","nav":10.7329,"day_change_pct":0.0214},{"nav_date":"2014-12-28","nav":10.7306,"day_change_pct":0.0224},{"nav_date":"2014-12-27","nav":10.7282,"day_change_pct":0.0224},{"nav_date":"2014-12-26","nav":10.7258,"day_change_pct":0.0177},{"nav_date":"2014-12-25","nav":10.7239,"day_change_pct":0.0224},{"nav_date":"2014-12-24","nav":10.7215,"day_change_pct":0.0205},{"nav_date":"2014-12-23","nav":10.7193,"day_change_pct":0.0233},{"nav_date":"2014-12-22","nav":10.7168,"day_change_pct":0.0121},{"nav_date":"2014-12-21","nav":10.7155,"day_change_pct":0.0224},{"nav_date":"2014-12-20","nav":10.7131,"day_change_pct":0.0215},{"nav_date":"2014-12-19","nav":10.7108,"day_change_pct":0.0205},{"nav_date":"2014-12-18","nav":10.7086,"day_change_pct":0.0252},{"nav_date":"2014-12-17","nav":10.7059,"day_change_pct":0.0159},{"nav_date":"2014-12-16","nav":10.7042,"day_change_pct":0.0056},{"nav_date":"2014-12-15","nav":10.7036,"day_change_pct":0.0206},{"nav_date":"2014-12-14","nav":10.7014,"day_change_pct":0.0215},{"nav_date":"2014-12-13","nav":10.6991,"day_change_pct":0.0224},{"nav_date":"2014-12-12","nav":10.6967,"day_change_pct":0.0224},{"nav_date":"2014-12-11","nav":10.6943,"day_change_pct":0.0215},{"nav_date":"2014-12-10","nav":10.692,"day_change_pct":0.0206},{"nav_date":"2014-12-09","nav":10.6898,"day_change_pct":0.0215},{"nav_date":"2014-12-08","nav":10.6875,"day_change_pct":0.0225},{"nav_date":"2014-12-07","nav":10.6851,"day_change_pct":0.0225},{"nav_date":"2014-12-06","nav":10.6827,"day_change_pct":0.0215},{"nav_date":"2014-12-05","nav":10.6804,"day_change_pct":0.0225},{"nav_date":"2014-12-04","nav":10.678,"day_change_pct":0.0215},{"nav_date":"2014-12-03","nav":10.6757,"day_change_pct":0.0281},{"nav_date":"2014-12-02","nav":10.6727,"day_change_pct":0.0225},{"nav_date":"2014-12-01","nav":10.6703,"day_change_pct":0.0375},{"nav_date":"2014-11-30","nav":10.6663,"day_change_pct":0.0216},{"nav_date":"2014-11-29","nav":10.664,"day_change_pct":0.0225},{"nav_date":"2014-11-28","nav":10.6616,"day_change_pct":0.0216},{"nav_date":"2014-11-27","nav":10.6593,"day_change_pct":0.0206},{"nav_date":"2014-11-26","nav":10.6571,"day_change_pct":0.0253},{"nav_date":"2014-11-25","nav":10.6544,"day_change_pct":0.0244},{"nav_date":"2014-11-24","nav":10.6518,"day_change_pct":0.0197},{"nav_date":"2014-11-23","nav":10.6497,"day_change_pct":0.0225},{"nav_date":"2014-11-22","nav":10.6473,"day_change_pct":0.0216},{"nav_date":"2014-11-21","nav":10.645,"day_change_pct":0.0216},{"nav_date":"2014-11-20","nav":10.6427,"day_change_pct":0.0244},{"nav_date":"2014-11-19","nav":10.6401,"day_change_pct":0.0216},{"nav_date":"2014-11-18","nav":10.6378,"day_change_pct":0.0254},{"nav_date":"2014-11-17","nav":10.6351,"day_change_pct":0.0226},{"nav_date":"2014-11-16","nav":10.6327,"day_change_pct":0.0216},{"nav_date":"2014-11-15","nav":10.6304,"day_change_pct":0.0216},{"nav_date":"2014-11-14","nav":10.6281,"day_change_pct":0.0226},{"nav_date":"2014-11-13","nav":10.6257,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.6235,"day_change_pct":0.0217},{"nav_date":"2014-11-11","nav":10.6212,"day_change_pct":0.017},{"nav_date":"2014-11-10","nav":10.6194,"day_change_pct":0.0198},{"nav_date":"2014-11-09","nav":10.6173,"day_change_pct":0.0226},{"nav_date":"2014-11-08","nav":10.6149,"day_change_pct":0.0217},{"nav_date":"2014-11-07","nav":10.6126,"day_change_pct":0.0302},{"nav_date":"2014-11-06","nav":10.6094,"day_change_pct":0.0226},{"nav_date":"2014-11-05","nav":10.607,"day_change_pct":0.0434},{"nav_date":"2014-11-04","nav":10.6024,"day_change_pct":0.0217},{"nav_date":"2014-11-03","nav":10.6001,"day_change_pct":0.0311},{"nav_date":"2014-11-02","nav":10.5968,"day_change_pct":0.0227},{"nav_date":"2014-11-01","nav":10.5944,"day_change_pct":0.0217},{"nav_date":"2014-10-31","nav":10.5921,"day_change_pct":0.0283},{"nav_date":"2014-10-30","nav":10.5891,"day_change_pct":0.0264},{"nav_date":"2014-10-29","nav":10.5863,"day_change_pct":0.0246},{"nav_date":"2014-10-28","nav":10.5837,"day_change_pct":0.0312},{"nav_date":"2014-10-27","nav":10.5804,"day_change_pct":0.034},{"nav_date":"2014-10-26","nav":10.5768,"day_change_pct":0.0227},{"nav_date":"2014-10-25","nav":10.5744,"day_change_pct":0.0227},{"nav_date":"2014-10-24","nav":10.572,"day_change_pct":0.0218},{"nav_date":"2014-10-23","nav":10.5697,"day_change_pct":0.0227},{"nav_date":"2014-10-22","nav":10.5673,"day_change_pct":0.0199},{"nav_date":"2014-10-21","nav":10.5652,"day_change_pct":0.0237},{"nav_date":"2014-10-20","nav":10.5627,"day_change_pct":0.0369},{"nav_date":"2014-10-19","nav":10.5588,"day_change_pct":0.0218},{"nav_date":"2014-10-18","nav":10.5565,"day_change_pct":0.0227},{"nav_date":"2014-10-17","nav":10.5541,"day_change_pct":0.0275},{"nav_date":"2014-10-16","nav":10.5512,"day_change_pct":0.0218},{"nav_date":"2014-10-15","nav":10.5489,"day_change_pct":0.0218},{"nav_date":"2014-10-14","nav":10.5466,"day_change_pct":0.036},{"nav_date":"2014-10-13","nav":10.5428,"day_change_pct":0.0304},{"nav_date":"2014-10-12","nav":10.5396,"day_change_pct":0.0228},{"nav_date":"2014-10-11","nav":10.5372,"day_change_pct":0.0228},{"nav_date":"2014-10-10","nav":10.5348,"day_change_pct":0.0218},{"nav_date":"2014-10-09","nav":10.5325,"day_change_pct":0.0237},{"nav_date":"2014-10-08","nav":10.53,"day_change_pct":0.0475},{"nav_date":"2014-10-07","nav":10.525,"day_change_pct":0.0333},{"nav_date":"2014-10-06","nav":10.5215,"day_change_pct":0.0228},{"nav_date":"2014-10-05","nav":10.5191,"day_change_pct":0.0228},{"nav_date":"2014-10-04","nav":10.5167,"day_change_pct":0.0228},{"nav_date":"2014-10-03","nav":10.5143,"day_change_pct":0.0228},{"nav_date":"2014-10-02","nav":10.5119,"day_change_pct":0.0228},{"nav_date":"2014-10-01","nav":10.5095,"day_change_pct":0.0362},{"nav_date":"2014-09-30","nav":10.5057,"day_change_pct":0.0381},{"nav_date":"2014-09-29","nav":10.5017,"day_change_pct":0.0219},{"nav_date":"2014-09-28","nav":10.4994,"day_change_pct":0.0229},{"nav_date":"2014-09-27","nav":10.497,"day_change_pct":0.0229},{"nav_date":"2014-09-26","nav":10.4946,"day_change_pct":0.0248},{"nav_date":"2014-09-25","nav":10.492,"day_change_pct":0.0286},{"nav_date":"2014-09-24","nav":10.489,"day_change_pct":0.0219},{"nav_date":"2014-09-23","nav":10.4867,"day_change_pct":0.0277},{"nav_date":"2014-09-22","nav":10.4838,"day_change_pct":0.0229},{"nav_date":"2014-09-21","nav":10.4814,"day_change_pct":0.0229},{"nav_date":"2014-09-20","nav":10.479,"day_change_pct":0.0229},{"nav_date":"2014-09-19","nav":10.4766,"day_change_pct":0.0267},{"nav_date":"2014-09-18","nav":10.4738,"day_change_pct":0.0325},{"nav_date":"2014-09-17","nav":10.4704,"day_change_pct":0.0306},{"nav_date":"2014-09-16","nav":10.4672,"day_change_pct":0.021},{"nav_date":"2014-09-15","nav":10.465,"day_change_pct":0.0268},{"nav_date":"2014-09-14","nav":10.4622,"day_change_pct":0.0229},{"nav_date":"2014-09-13","nav":10.4598,"day_change_pct":0.023},{"nav_date":"2014-09-12","nav":10.4574,"day_change_pct":0.0287},{"nav_date":"2014-09-11","nav":10.4544,"day_change_pct":0.0172},{"nav_date":"2014-09-10","nav":10.4526,"day_change_pct":0.0182},{"nav_date":"2014-09-09","nav":10.4507,"day_change_pct":0.0258},{"nav_date":"2014-09-08","nav":10.448,"day_change_pct":0.0201},{"nav_date":"2014-09-07","nav":10.4459,"day_change_pct":0.023},{"nav_date":"2014-09-06","nav":10.4435,"day_change_pct":0.023},{"nav_date":"2014-09-05","nav":10.4411,"day_change_pct":0.0201},{"nav_date":"2014-09-04","nav":10.439,"day_change_pct":0.022},{"nav_date":"2014-09-03","nav":10.4367,"day_change_pct":0.0268},{"nav_date":"2014-09-02","nav":10.4339,"day_change_pct":0.0249},{"nav_date":"2014-09-01","nav":10.4313,"day_change_pct":0.0336},{"nav_date":"2014-08-31","nav":10.4278,"day_change_pct":0.023},{"nav_date":"2014-08-30","nav":10.4254,"day_change_pct":0.023},{"nav_date":"2014-08-29","nav":10.423,"day_change_pct":0.023},{"nav_date":"2014-08-28","nav":10.4206,"day_change_pct":0.0019},{"nav_date":"2014-08-27","nav":10.4204,"day_change_pct":0.0326},{"nav_date":"2014-08-26","nav":10.417,"day_change_pct":0.0403},{"nav_date":"2014-08-25","nav":10.4128,"day_change_pct":0.0394},{"nav_date":"2014-08-24","nav":10.4087,"day_change_pct":0.0231},{"nav_date":"2014-08-23","nav":10.4063,"day_change_pct":0.0231},{"nav_date":"2014-08-22","nav":10.4039,"day_change_pct":0.0385},{"nav_date":"2014-08-21","nav":10.3999,"day_change_pct":0.0212},{"nav_date":"2014-08-20","nav":10.3977,"day_change_pct":0.0183},{"nav_date":"2014-08-19","nav":10.3958,"day_change_pct":0.0289},{"nav_date":"2014-08-18","nav":10.3928,"day_change_pct":0.0231},{"nav_date":"2014-08-17","nav":10.3904,"day_change_pct":0.0221},{"nav_date":"2014-08-16","nav":10.3881,"day_change_pct":0.0231},{"nav_date":"2014-08-15","nav":10.3857,"day_change_pct":0.0231},{"nav_date":"2014-08-14","nav":10.3833,"day_change_pct":0.0222},{"nav_date":"2014-08-13","nav":10.381,"day_change_pct":0.0318},{"nav_date":"2014-08-12","nav":10.3777,"day_change_pct":0.0289},{"nav_date":"2014-08-11","nav":10.3747,"day_change_pct":0.0212},{"nav_date":"2014-08-10","nav":10.3725,"day_change_pct":0.0231},{"nav_date":"2014-08-09","nav":10.3701,"day_change_pct":0.0231},{"nav_date":"2014-08-08","nav":10.3677,"day_change_pct":0.0193},{"nav_date":"2014-08-07","nav":10.3657,"day_change_pct":0.0174},{"nav_date":"2014-08-06","nav":10.3639,"day_change_pct":-0.0125},{"nav_date":"2014-08-05","nav":10.3652,"day_change_pct":0.028},{"nav_date":"2014-08-04","nav":10.3623,"day_change_pct":0.0348},{"nav_date":"2014-08-03","nav":10.3587,"day_change_pct":0.0232},{"nav_date":"2014-08-02","nav":10.3563,"day_change_pct":0.0232},{"nav_date":"2014-08-01","nav":10.3539,"day_change_pct":0.0174},{"nav_date":"2014-07-31","nav":10.3521,"day_change_pct":0.0203},{"nav_date":"2014-07-30","nav":10.35,"day_change_pct":0.0348},{"nav_date":"2014-07-29","nav":10.3464,"day_change_pct":0.0232},{"nav_date":"2014-07-28","nav":10.344,"day_change_pct":0.0106},{"nav_date":"2014-07-27","nav":10.3429,"day_change_pct":0.0232},{"nav_date":"2014-07-26","nav":10.3405,"day_change_pct":0.0232},{"nav_date":"2014-07-25","nav":10.3381,"day_change_pct":0.0271},{"nav_date":"2014-07-24","nav":10.3353,"day_change_pct":-0.001},{"nav_date":"2014-07-23","nav":10.3354,"day_change_pct":0.0184},{"nav_date":"2014-07-22","nav":10.3335,"day_change_pct":0.0174},{"nav_date":"2014-07-21","nav":10.3317,"day_change_pct":0.0232},{"nav_date":"2014-07-20","nav":10.3293,"day_change_pct":0.0223},{"nav_date":"2014-07-19","nav":10.327,"day_change_pct":0.0232},{"nav_date":"2014-07-18","nav":10.3246,"day_change_pct":0.0252},{"nav_date":"2014-07-17","nav":10.322,"day_change_pct":0.0533},{"nav_date":"2014-07-16","nav":10.3165,"day_change_pct":0.0368},{"nav_date":"2014-07-15","nav":10.3127,"day_change_pct":0.0446},{"nav_date":"2014-07-14","nav":10.3081,"day_change_pct":0.0233},{"nav_date":"2014-07-13","nav":10.3057,"day_change_pct":0.0233}],"total":359,"page":1,"page_size":250}