{"fund_details":{"scheme_code":128595,"scheme_name":"SBI DEBT FUND SERIES A - 12 REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K011C8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-19","nav":10.8978,"day_change_pct":0.033},{"nav_date":"2015-03-18","nav":10.8942,"day_change_pct":0.0202},{"nav_date":"2015-03-17","nav":10.892,"day_change_pct":0.0211},{"nav_date":"2015-03-16","nav":10.8897,"day_change_pct":0.0211},{"nav_date":"2015-03-15","nav":10.8874,"day_change_pct":0.0202},{"nav_date":"2015-03-14","nav":10.8852,"day_change_pct":0.0211},{"nav_date":"2015-03-13","nav":10.8829,"day_change_pct":0.0211},{"nav_date":"2015-03-12","nav":10.8806,"day_change_pct":0.0211},{"nav_date":"2015-03-11","nav":10.8783,"day_change_pct":0.0211},{"nav_date":"2015-03-10","nav":10.876,"day_change_pct":0.0202},{"nav_date":"2015-03-09","nav":10.8738,"day_change_pct":0.0212},{"nav_date":"2015-03-08","nav":10.8715,"day_change_pct":0.0212},{"nav_date":"2015-03-07","nav":10.8692,"day_change_pct":0.0212},{"nav_date":"2015-03-06","nav":10.8669,"day_change_pct":0.0212},{"nav_date":"2015-03-05","nav":10.8646,"day_change_pct":0.0203},{"nav_date":"2015-03-04","nav":10.8624,"day_change_pct":0.0212},{"nav_date":"2015-03-03","nav":10.8601,"day_change_pct":0.0212},{"nav_date":"2015-03-02","nav":10.8578,"day_change_pct":0.0212},{"nav_date":"2015-03-01","nav":10.8555,"day_change_pct":0.0203},{"nav_date":"2015-02-28","nav":10.8533,"day_change_pct":0.0212},{"nav_date":"2015-02-27","nav":10.851,"day_change_pct":0.0212},{"nav_date":"2015-02-26","nav":10.8487,"day_change_pct":0.0212},{"nav_date":"2015-02-25","nav":10.8464,"day_change_pct":0.0212},{"nav_date":"2015-02-24","nav":10.8441,"day_change_pct":0.0203},{"nav_date":"2015-02-23","nav":10.8419,"day_change_pct":0.0212},{"nav_date":"2015-02-22","nav":10.8396,"day_change_pct":0.0212},{"nav_date":"2015-02-21","nav":10.8373,"day_change_pct":0.0212},{"nav_date":"2015-02-20","nav":10.835,"day_change_pct":0.0212},{"nav_date":"2015-02-19","nav":10.8327,"day_change_pct":0.0203},{"nav_date":"2015-02-18","nav":10.8305,"day_change_pct":0.0212},{"nav_date":"2015-02-17","nav":10.8282,"day_change_pct":0.0212},{"nav_date":"2015-02-16","nav":10.8259,"day_change_pct":0.0212},{"nav_date":"2015-02-15","nav":10.8236,"day_change_pct":0.0213},{"nav_date":"2015-02-14","nav":10.8213,"day_change_pct":0.0213},{"nav_date":"2015-02-13","nav":10.819,"day_change_pct":0.0203},{"nav_date":"2015-02-12","nav":10.8168,"day_change_pct":0.0213},{"nav_date":"2015-02-11","nav":10.8145,"day_change_pct":0.0213},{"nav_date":"2015-02-10","nav":10.8122,"day_change_pct":0.0213},{"nav_date":"2015-02-09","nav":10.8099,"day_change_pct":0.0213},{"nav_date":"2015-02-08","nav":10.8076,"day_change_pct":0.0204},{"nav_date":"2015-02-07","nav":10.8054,"day_change_pct":0.0213},{"nav_date":"2015-02-06","nav":10.8031,"day_change_pct":0.0213},{"nav_date":"2015-02-05","nav":10.8008,"day_change_pct":0.0213},{"nav_date":"2015-02-04","nav":10.7985,"day_change_pct":0.0213},{"nav_date":"2015-02-03","nav":10.7962,"day_change_pct":0.0204},{"nav_date":"2015-02-02","nav":10.794,"day_change_pct":0.0213},{"nav_date":"2015-02-01","nav":10.7917,"day_change_pct":0.0213},{"nav_date":"2015-01-31","nav":10.7894,"day_change_pct":0.0213},{"nav_date":"2015-01-30","nav":10.7871,"day_change_pct":0.0213},{"nav_date":"2015-01-29","nav":10.7848,"day_change_pct":0.0213},{"nav_date":"2015-01-28","nav":10.7825,"day_change_pct":0.0204},{"nav_date":"2015-01-27","nav":10.7803,"day_change_pct":0.0213},{"nav_date":"2015-01-26","nav":10.778,"day_change_pct":0.0213},{"nav_date":"2015-01-25","nav":10.7757,"day_change_pct":0.0213},{"nav_date":"2015-01-24","nav":10.7734,"day_change_pct":0.0214},{"nav_date":"2015-01-23","nav":10.7711,"day_change_pct":0.0204},{"nav_date":"2015-01-22","nav":10.7689,"day_change_pct":0.0214},{"nav_date":"2015-01-21","nav":10.7666,"day_change_pct":0.0214},{"nav_date":"2015-01-20","nav":10.7643,"day_change_pct":0.0214},{"nav_date":"2015-01-19","nav":10.762,"day_change_pct":0.0214},{"nav_date":"2015-01-18","nav":10.7597,"day_change_pct":0.0214},{"nav_date":"2015-01-17","nav":10.7574,"day_change_pct":0.0205},{"nav_date":"2015-01-16","nav":10.7552,"day_change_pct":0.0214},{"nav_date":"2015-01-15","nav":10.7529,"day_change_pct":0.0512},{"nav_date":"2015-01-14","nav":10.7474,"day_change_pct":0.0186},{"nav_date":"2015-01-13","nav":10.7454,"day_change_pct":0.0205},{"nav_date":"2015-01-12","nav":10.7432,"day_change_pct":0.0196},{"nav_date":"2015-01-11","nav":10.7411,"day_change_pct":0.0214},{"nav_date":"2015-01-10","nav":10.7388,"day_change_pct":0.0214},{"nav_date":"2015-01-09","nav":10.7365,"day_change_pct":0.0224},{"nav_date":"2015-01-08","nav":10.7341,"day_change_pct":0.0214},{"nav_date":"2015-01-07","nav":10.7318,"day_change_pct":0.0214},{"nav_date":"2015-01-06","nav":10.7295,"day_change_pct":0.0196},{"nav_date":"2015-01-05","nav":10.7274,"day_change_pct":0.0224},{"nav_date":"2015-01-04","nav":10.725,"day_change_pct":0.0214},{"nav_date":"2015-01-03","nav":10.7227,"day_change_pct":0.0215},{"nav_date":"2015-01-02","nav":10.7204,"day_change_pct":0.0224},{"nav_date":"2015-01-01","nav":10.718,"day_change_pct":0.0261},{"nav_date":"2014-12-31","nav":10.7152,"day_change_pct":0.0373},{"nav_date":"2014-12-30","nav":10.7112,"day_change_pct":0.0327},{"nav_date":"2014-12-29","nav":10.7077,"day_change_pct":0.0206},{"nav_date":"2014-12-28","nav":10.7055,"day_change_pct":0.0215},{"nav_date":"2014-12-27","nav":10.7032,"day_change_pct":0.0224},{"nav_date":"2014-12-26","nav":10.7008,"day_change_pct":0.0168},{"nav_date":"2014-12-25","nav":10.699,"day_change_pct":0.0215},{"nav_date":"2014-12-24","nav":10.6967,"day_change_pct":0.0196},{"nav_date":"2014-12-23","nav":10.6946,"day_change_pct":0.0224},{"nav_date":"2014-12-22","nav":10.6922,"day_change_pct":0.0112},{"nav_date":"2014-12-21","nav":10.691,"day_change_pct":0.0215},{"nav_date":"2014-12-20","nav":10.6887,"day_change_pct":0.0215},{"nav_date":"2014-12-19","nav":10.6864,"day_change_pct":0.0187},{"nav_date":"2014-12-18","nav":10.6844,"day_change_pct":0.0243},{"nav_date":"2014-12-17","nav":10.6818,"day_change_pct":0.0159},{"nav_date":"2014-12-16","nav":10.6801,"day_change_pct":0.0047},{"nav_date":"2014-12-15","nav":10.6796,"day_change_pct":0.0197},{"nav_date":"2014-12-14","nav":10.6775,"day_change_pct":0.0206},{"nav_date":"2014-12-13","nav":10.6753,"day_change_pct":0.0215},{"nav_date":"2014-12-12","nav":10.673,"day_change_pct":0.0216},{"nav_date":"2014-12-11","nav":10.6707,"day_change_pct":0.0206},{"nav_date":"2014-12-10","nav":10.6685,"day_change_pct":0.0197},{"nav_date":"2014-12-09","nav":10.6664,"day_change_pct":0.0216},{"nav_date":"2014-12-08","nav":10.6641,"day_change_pct":0.0216},{"nav_date":"2014-12-07","nav":10.6618,"day_change_pct":0.0206},{"nav_date":"2014-12-06","nav":10.6596,"day_change_pct":0.0216},{"nav_date":"2014-12-05","nav":10.6573,"day_change_pct":0.0216},{"nav_date":"2014-12-04","nav":10.655,"day_change_pct":0.0207},{"nav_date":"2014-12-03","nav":10.6528,"day_change_pct":0.0272},{"nav_date":"2014-12-02","nav":10.6499,"day_change_pct":0.0216},{"nav_date":"2014-12-01","nav":10.6476,"day_change_pct":0.0366},{"nav_date":"2014-11-30","nav":10.6437,"day_change_pct":0.0207},{"nav_date":"2014-11-29","nav":10.6415,"day_change_pct":0.0216},{"nav_date":"2014-11-28","nav":10.6392,"day_change_pct":0.0207},{"nav_date":"2014-11-27","nav":10.637,"day_change_pct":0.0207},{"nav_date":"2014-11-26","nav":10.6348,"day_change_pct":0.0245},{"nav_date":"2014-11-25","nav":10.6322,"day_change_pct":0.0226},{"nav_date":"2014-11-24","nav":10.6298,"day_change_pct":0.0198},{"nav_date":"2014-11-23","nav":10.6277,"day_change_pct":0.0216},{"nav_date":"2014-11-22","nav":10.6254,"day_change_pct":0.0207},{"nav_date":"2014-11-21","nav":10.6232,"day_change_pct":0.0207},{"nav_date":"2014-11-20","nav":10.621,"day_change_pct":0.0235},{"nav_date":"2014-11-19","nav":10.6185,"day_change_pct":0.0207},{"nav_date":"2014-11-18","nav":10.6163,"day_change_pct":0.0245},{"nav_date":"2014-11-17","nav":10.6137,"day_change_pct":0.0217},{"nav_date":"2014-11-16","nav":10.6114,"day_change_pct":0.0207},{"nav_date":"2014-11-15","nav":10.6092,"day_change_pct":0.0217},{"nav_date":"2014-11-14","nav":10.6069,"day_change_pct":0.0207},{"nav_date":"2014-11-13","nav":10.6047,"day_change_pct":0.0198},{"nav_date":"2014-11-12","nav":10.6026,"day_change_pct":0.0217},{"nav_date":"2014-11-11","nav":10.6003,"day_change_pct":0.0151},{"nav_date":"2014-11-10","nav":10.5987,"day_change_pct":0.0198},{"nav_date":"2014-11-09","nav":10.5966,"day_change_pct":0.0217},{"nav_date":"2014-11-08","nav":10.5943,"day_change_pct":0.0208},{"nav_date":"2014-11-07","nav":10.5921,"day_change_pct":0.0293},{"nav_date":"2014-11-06","nav":10.589,"day_change_pct":0.0217},{"nav_date":"2014-11-05","nav":10.5867,"day_change_pct":0.0425},{"nav_date":"2014-11-04","nav":10.5822,"day_change_pct":0.0217},{"nav_date":"2014-11-03","nav":10.5799,"day_change_pct":0.0303},{"nav_date":"2014-11-02","nav":10.5767,"day_change_pct":0.0218},{"nav_date":"2014-11-01","nav":10.5744,"day_change_pct":0.0208},{"nav_date":"2014-10-31","nav":10.5722,"day_change_pct":0.0274},{"nav_date":"2014-10-30","nav":10.5693,"day_change_pct":0.0256},{"nav_date":"2014-10-29","nav":10.5666,"day_change_pct":0.0227},{"nav_date":"2014-10-28","nav":10.5642,"day_change_pct":0.0312},{"nav_date":"2014-10-27","nav":10.5609,"day_change_pct":0.0332},{"nav_date":"2014-10-26","nav":10.5574,"day_change_pct":0.0218},{"nav_date":"2014-10-25","nav":10.5551,"day_change_pct":0.0218},{"nav_date":"2014-10-24","nav":10.5528,"day_change_pct":0.0218},{"nav_date":"2014-10-23","nav":10.5505,"day_change_pct":0.0209},{"nav_date":"2014-10-22","nav":10.5483,"day_change_pct":0.019},{"nav_date":"2014-10-21","nav":10.5463,"day_change_pct":0.0237},{"nav_date":"2014-10-20","nav":10.5438,"day_change_pct":0.0351},{"nav_date":"2014-10-19","nav":10.5401,"day_change_pct":0.0218},{"nav_date":"2014-10-18","nav":10.5378,"day_change_pct":0.0218},{"nav_date":"2014-10-17","nav":10.5355,"day_change_pct":0.0266},{"nav_date":"2014-10-16","nav":10.5327,"day_change_pct":0.0209},{"nav_date":"2014-10-15","nav":10.5305,"day_change_pct":0.0218},{"nav_date":"2014-10-14","nav":10.5282,"day_change_pct":0.0342},{"nav_date":"2014-10-13","nav":10.5246,"day_change_pct":0.0295},{"nav_date":"2014-10-12","nav":10.5215,"day_change_pct":0.0219},{"nav_date":"2014-10-11","nav":10.5192,"day_change_pct":0.0219},{"nav_date":"2014-10-10","nav":10.5169,"day_change_pct":0.0219},{"nav_date":"2014-10-09","nav":10.5146,"day_change_pct":0.0228},{"nav_date":"2014-10-08","nav":10.5122,"day_change_pct":0.0457},{"nav_date":"2014-10-07","nav":10.5074,"day_change_pct":0.0333},{"nav_date":"2014-10-06","nav":10.5039,"day_change_pct":0.0219},{"nav_date":"2014-10-05","nav":10.5016,"day_change_pct":0.0219},{"nav_date":"2014-10-04","nav":10.4993,"day_change_pct":0.0219},{"nav_date":"2014-10-03","nav":10.497,"day_change_pct":0.0219},{"nav_date":"2014-10-02","nav":10.4947,"day_change_pct":0.0219},{"nav_date":"2014-10-01","nav":10.4924,"day_change_pct":0.0353},{"nav_date":"2014-09-30","nav":10.4887,"day_change_pct":0.0372},{"nav_date":"2014-09-29","nav":10.4848,"day_change_pct":0.021},{"nav_date":"2014-09-28","nav":10.4826,"day_change_pct":0.0229},{"nav_date":"2014-09-27","nav":10.4802,"day_change_pct":0.022},{"nav_date":"2014-09-26","nav":10.4779,"day_change_pct":0.0229},{"nav_date":"2014-09-25","nav":10.4755,"day_change_pct":0.0286},{"nav_date":"2014-09-24","nav":10.4725,"day_change_pct":0.021},{"nav_date":"2014-09-23","nav":10.4703,"day_change_pct":0.0267},{"nav_date":"2014-09-22","nav":10.4675,"day_change_pct":0.0229},{"nav_date":"2014-09-21","nav":10.4651,"day_change_pct":0.022},{"nav_date":"2014-09-20","nav":10.4628,"day_change_pct":0.022},{"nav_date":"2014-09-19","nav":10.4605,"day_change_pct":0.0258},{"nav_date":"2014-09-18","nav":10.4578,"day_change_pct":0.0306},{"nav_date":"2014-09-17","nav":10.4546,"day_change_pct":0.0297},{"nav_date":"2014-09-16","nav":10.4515,"day_change_pct":0.0211},{"nav_date":"2014-09-15","nav":10.4493,"day_change_pct":0.0258},{"nav_date":"2014-09-14","nav":10.4466,"day_change_pct":0.022},{"nav_date":"2014-09-13","nav":10.4443,"day_change_pct":0.022},{"nav_date":"2014-09-12","nav":10.442,"day_change_pct":0.0278},{"nav_date":"2014-09-11","nav":10.4391,"day_change_pct":0.0172},{"nav_date":"2014-09-10","nav":10.4373,"day_change_pct":0.0172},{"nav_date":"2014-09-09","nav":10.4355,"day_change_pct":0.0249},{"nav_date":"2014-09-08","nav":10.4329,"day_change_pct":0.0182},{"nav_date":"2014-09-07","nav":10.431,"day_change_pct":0.0221},{"nav_date":"2014-09-06","nav":10.4287,"day_change_pct":0.0221},{"nav_date":"2014-09-05","nav":10.4264,"day_change_pct":0.0201},{"nav_date":"2014-09-04","nav":10.4243,"day_change_pct":0.0211},{"nav_date":"2014-09-03","nav":10.4221,"day_change_pct":0.0259},{"nav_date":"2014-09-02","nav":10.4194,"day_change_pct":0.024},{"nav_date":"2014-09-01","nav":10.4169,"day_change_pct":0.0326},{"nav_date":"2014-08-31","nav":10.4135,"day_change_pct":0.0221},{"nav_date":"2014-08-30","nav":10.4112,"day_change_pct":0.0221},{"nav_date":"2014-08-29","nav":10.4089,"day_change_pct":0.0221},{"nav_date":"2014-08-28","nav":10.4066,"day_change_pct":0.0019},{"nav_date":"2014-08-27","nav":10.4064,"day_change_pct":0.0317},{"nav_date":"2014-08-26","nav":10.4031,"day_change_pct":0.0394},{"nav_date":"2014-08-25","nav":10.399,"day_change_pct":0.0385},{"nav_date":"2014-08-24","nav":10.395,"day_change_pct":0.0221},{"nav_date":"2014-08-23","nav":10.3927,"day_change_pct":0.0221},{"nav_date":"2014-08-22","nav":10.3904,"day_change_pct":0.0385},{"nav_date":"2014-08-21","nav":10.3864,"day_change_pct":0.0193},{"nav_date":"2014-08-20","nav":10.3844,"day_change_pct":0.0173},{"nav_date":"2014-08-19","nav":10.3826,"day_change_pct":0.0279},{"nav_date":"2014-08-18","nav":10.3797,"day_change_pct":0.0222},{"nav_date":"2014-08-17","nav":10.3774,"day_change_pct":0.0222},{"nav_date":"2014-08-16","nav":10.3751,"day_change_pct":0.0222},{"nav_date":"2014-08-15","nav":10.3728,"day_change_pct":0.0222},{"nav_date":"2014-08-14","nav":10.3705,"day_change_pct":0.0212},{"nav_date":"2014-08-13","nav":10.3683,"day_change_pct":0.0309},{"nav_date":"2014-08-12","nav":10.3651,"day_change_pct":0.028},{"nav_date":"2014-08-11","nav":10.3622,"day_change_pct":0.0212},{"nav_date":"2014-08-10","nav":10.36,"day_change_pct":0.0222},{"nav_date":"2014-08-09","nav":10.3577,"day_change_pct":0.0222},{"nav_date":"2014-08-08","nav":10.3554,"day_change_pct":0.0174},{"nav_date":"2014-08-07","nav":10.3536,"day_change_pct":0.0174},{"nav_date":"2014-08-06","nav":10.3518,"day_change_pct":-0.0135},{"nav_date":"2014-08-05","nav":10.3532,"day_change_pct":0.0271},{"nav_date":"2014-08-04","nav":10.3504,"day_change_pct":0.0338},{"nav_date":"2014-08-03","nav":10.3469,"day_change_pct":0.0222},{"nav_date":"2014-08-02","nav":10.3446,"day_change_pct":0.0222},{"nav_date":"2014-08-01","nav":10.3423,"day_change_pct":0.0174},{"nav_date":"2014-07-31","nav":10.3405,"day_change_pct":0.0193},{"nav_date":"2014-07-30","nav":10.3385,"day_change_pct":0.0329},{"nav_date":"2014-07-29","nav":10.3351,"day_change_pct":0.0223},{"nav_date":"2014-07-28","nav":10.3328,"day_change_pct":0.0106},{"nav_date":"2014-07-27","nav":10.3317,"day_change_pct":0.0223},{"nav_date":"2014-07-26","nav":10.3294,"day_change_pct":0.0223},{"nav_date":"2014-07-25","nav":10.3271,"day_change_pct":0.0262},{"nav_date":"2014-07-24","nav":10.3244,"day_change_pct":-0.001},{"nav_date":"2014-07-23","nav":10.3245,"day_change_pct":0.0165},{"nav_date":"2014-07-22","nav":10.3228,"day_change_pct":0.0174},{"nav_date":"2014-07-21","nav":10.321,"day_change_pct":0.0223},{"nav_date":"2014-07-20","nav":10.3187,"day_change_pct":0.0213},{"nav_date":"2014-07-19","nav":10.3165,"day_change_pct":0.0223},{"nav_date":"2014-07-18","nav":10.3142,"day_change_pct":0.0242},{"nav_date":"2014-07-17","nav":10.3117,"day_change_pct":0.0524},{"nav_date":"2014-07-16","nav":10.3063,"day_change_pct":0.0359},{"nav_date":"2014-07-15","nav":10.3026,"day_change_pct":0.0447},{"nav_date":"2014-07-14","nav":10.298,"day_change_pct":0.0223},{"nav_date":"2014-07-13","nav":10.2957,"day_change_pct":0.0214}],"total":359,"page":1,"page_size":250}