{"fund_details":{"scheme_code":128592,"scheme_name":"Reliance Fixed Horizon Fund - XXVI- Series 5- Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1LO4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-31","nav":10.9436,"day_change_pct":0.0201},{"nav_date":"2015-03-30","nav":10.9414,"day_change_pct":0.0686},{"nav_date":"2015-03-27","nav":10.9339,"day_change_pct":0.022},{"nav_date":"2015-03-26","nav":10.9315,"day_change_pct":0.0229},{"nav_date":"2015-03-25","nav":10.929,"day_change_pct":0.0229},{"nav_date":"2015-03-24","nav":10.9265,"day_change_pct":0.0229},{"nav_date":"2015-03-23","nav":10.924,"day_change_pct":0.0678},{"nav_date":"2015-03-20","nav":10.9166,"day_change_pct":0.0229},{"nav_date":"2015-03-19","nav":10.9141,"day_change_pct":0.0229},{"nav_date":"2015-03-18","nav":10.9116,"day_change_pct":0.0229},{"nav_date":"2015-03-17","nav":10.9091,"day_change_pct":0.0229},{"nav_date":"2015-03-16","nav":10.9066,"day_change_pct":0.0697},{"nav_date":"2015-03-13","nav":10.899,"day_change_pct":0.0229},{"nav_date":"2015-03-12","nav":10.8965,"day_change_pct":0.022},{"nav_date":"2015-03-11","nav":10.8941,"day_change_pct":0.023},{"nav_date":"2015-03-10","nav":10.8916,"day_change_pct":0.022},{"nav_date":"2015-03-09","nav":10.8892,"day_change_pct":0.0901},{"nav_date":"2015-03-05","nav":10.8794,"day_change_pct":0.0202},{"nav_date":"2015-03-04","nav":10.8772,"day_change_pct":0.0221},{"nav_date":"2015-03-03","nav":10.8748,"day_change_pct":0.0221},{"nav_date":"2015-03-02","nav":10.8724,"day_change_pct":0.07},{"nav_date":"2015-02-27","nav":10.8648,"day_change_pct":0.023},{"nav_date":"2015-02-26","nav":10.8623,"day_change_pct":0.0221},{"nav_date":"2015-02-25","nav":10.8599,"day_change_pct":0.0221},{"nav_date":"2015-02-24","nav":10.8575,"day_change_pct":0.023},{"nav_date":"2015-02-23","nav":10.855,"day_change_pct":0.0682},{"nav_date":"2015-02-20","nav":10.8476,"day_change_pct":0.0452},{"nav_date":"2015-02-18","nav":10.8427,"day_change_pct":0.0452},{"nav_date":"2015-02-16","nav":10.8378,"day_change_pct":0.0683},{"nav_date":"2015-02-13","nav":10.8304,"day_change_pct":0.0222},{"nav_date":"2015-02-12","nav":10.828,"day_change_pct":0.0231},{"nav_date":"2015-02-11","nav":10.8255,"day_change_pct":0.0259},{"nav_date":"2015-02-10","nav":10.8227,"day_change_pct":0.0231},{"nav_date":"2015-02-09","nav":10.8202,"day_change_pct":0.0684},{"nav_date":"2015-02-06","nav":10.8128,"day_change_pct":0.0231},{"nav_date":"2015-02-05","nav":10.8103,"day_change_pct":0.0231},{"nav_date":"2015-02-04","nav":10.8078,"day_change_pct":0.0222},{"nav_date":"2015-02-03","nav":10.8054,"day_change_pct":0.0231},{"nav_date":"2015-02-02","nav":10.8029,"day_change_pct":0.0667},{"nav_date":"2015-01-30","nav":10.7957,"day_change_pct":0.0232},{"nav_date":"2015-01-29","nav":10.7932,"day_change_pct":0.0222},{"nav_date":"2015-01-28","nav":10.7908,"day_change_pct":0.0195},{"nav_date":"2015-01-27","nav":10.7887,"day_change_pct":0.0909},{"nav_date":"2015-01-23","nav":10.7789,"day_change_pct":0.0223},{"nav_date":"2015-01-22","nav":10.7765,"day_change_pct":0.0241},{"nav_date":"2015-01-21","nav":10.7739,"day_change_pct":0.0251},{"nav_date":"2015-01-20","nav":10.7712,"day_change_pct":0.0176},{"nav_date":"2015-01-19","nav":10.7693,"day_change_pct":0.0678},{"nav_date":"2015-01-16","nav":10.762,"day_change_pct":0.0232},{"nav_date":"2015-01-15","nav":10.7595,"day_change_pct":0.0344},{"nav_date":"2015-01-14","nav":10.7558,"day_change_pct":0.0232},{"nav_date":"2015-01-13","nav":10.7533,"day_change_pct":0.0242},{"nav_date":"2015-01-12","nav":10.7507,"day_change_pct":0.0679},{"nav_date":"2015-01-09","nav":10.7434,"day_change_pct":0.0233},{"nav_date":"2015-01-08","nav":10.7409,"day_change_pct":0.0223},{"nav_date":"2015-01-07","nav":10.7385,"day_change_pct":0.0196},{"nav_date":"2015-01-06","nav":10.7364,"day_change_pct":0.0205},{"nav_date":"2015-01-05","nav":10.7342,"day_change_pct":0.0671},{"nav_date":"2015-01-02","nav":10.727,"day_change_pct":0.0214},{"nav_date":"2015-01-01","nav":10.7247,"day_change_pct":0.0261},{"nav_date":"2014-12-31","nav":10.7219,"day_change_pct":0.0429},{"nav_date":"2014-12-30","nav":10.7173,"day_change_pct":0.0336},{"nav_date":"2014-12-29","nav":10.7137,"day_change_pct":0.0701},{"nav_date":"2014-12-26","nav":10.7062,"day_change_pct":0.0411},{"nav_date":"2014-12-24","nav":10.7018,"day_change_pct":0.0215},{"nav_date":"2014-12-23","nav":10.6995,"day_change_pct":0.0224},{"nav_date":"2014-12-22","nav":10.6971,"day_change_pct":0.0561},{"nav_date":"2014-12-19","nav":10.6911,"day_change_pct":0.0215},{"nav_date":"2014-12-18","nav":10.6888,"day_change_pct":0.0234},{"nav_date":"2014-12-17","nav":10.6863,"day_change_pct":0.0187},{"nav_date":"2014-12-16","nav":10.6843,"day_change_pct":0.0066},{"nav_date":"2014-12-15","nav":10.6836,"day_change_pct":0.0646},{"nav_date":"2014-12-12","nav":10.6767,"day_change_pct":0.0272},{"nav_date":"2014-12-11","nav":10.6738,"day_change_pct":0.0197},{"nav_date":"2014-12-10","nav":10.6717,"day_change_pct":0.0216},{"nav_date":"2014-12-09","nav":10.6694,"day_change_pct":0.0225},{"nav_date":"2014-12-08","nav":10.667,"day_change_pct":0.0675},{"nav_date":"2014-12-05","nav":10.6598,"day_change_pct":0.0225},{"nav_date":"2014-12-04","nav":10.6574,"day_change_pct":0.0197},{"nav_date":"2014-12-03","nav":10.6553,"day_change_pct":0.0263},{"nav_date":"2014-12-02","nav":10.6525,"day_change_pct":0.0254},{"nav_date":"2014-12-01","nav":10.6498,"day_change_pct":0.0836},{"nav_date":"2014-11-28","nav":10.6409,"day_change_pct":0.0254},{"nav_date":"2014-11-27","nav":10.6382,"day_change_pct":0.0188},{"nav_date":"2014-11-26","nav":10.6362,"day_change_pct":0.0263},{"nav_date":"2014-11-25","nav":10.6334,"day_change_pct":0.0235},{"nav_date":"2014-11-24","nav":10.6309,"day_change_pct":0.0649},{"nav_date":"2014-11-21","nav":10.624,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.6217,"day_change_pct":0.0235},{"nav_date":"2014-11-19","nav":10.6192,"day_change_pct":0.0226},{"nav_date":"2014-11-18","nav":10.6168,"day_change_pct":0.0273},{"nav_date":"2014-11-17","nav":10.6139,"day_change_pct":0.0669},{"nav_date":"2014-11-14","nav":10.6068,"day_change_pct":0.0217},{"nav_date":"2014-11-13","nav":10.6045,"day_change_pct":0.0208},{"nav_date":"2014-11-12","nav":10.6023,"day_change_pct":0.0236},{"nav_date":"2014-11-11","nav":10.5998,"day_change_pct":0.0179},{"nav_date":"2014-11-10","nav":10.5979,"day_change_pct":0.068},{"nav_date":"2014-11-07","nav":10.5907,"day_change_pct":0.051},{"nav_date":"2014-11-05","nav":10.5853,"day_change_pct":0.0671},{"nav_date":"2014-11-03","nav":10.5782,"day_change_pct":0.0814},{"nav_date":"2014-10-31","nav":10.5696,"day_change_pct":0.0303},{"nav_date":"2014-10-30","nav":10.5664,"day_change_pct":0.0265},{"nav_date":"2014-10-29","nav":10.5636,"day_change_pct":0.0227},{"nav_date":"2014-10-28","nav":10.5612,"day_change_pct":0.0341},{"nav_date":"2014-10-27","nav":10.5576,"day_change_pct":0.1271},{"nav_date":"2014-10-22","nav":10.5442,"day_change_pct":0.018},{"nav_date":"2014-10-21","nav":10.5423,"day_change_pct":0.0266},{"nav_date":"2014-10-20","nav":10.5395,"day_change_pct":0.0798},{"nav_date":"2014-10-17","nav":10.5311,"day_change_pct":0.0275},{"nav_date":"2014-10-16","nav":10.5282,"day_change_pct":0.0456},{"nav_date":"2014-10-14","nav":10.5234,"day_change_pct":0.0323},{"nav_date":"2014-10-13","nav":10.52,"day_change_pct":0.0818},{"nav_date":"2014-10-10","nav":10.5114,"day_change_pct":0.0219},{"nav_date":"2014-10-09","nav":10.5091,"day_change_pct":0.0257},{"nav_date":"2014-10-08","nav":10.5064,"day_change_pct":0.0486},{"nav_date":"2014-10-07","nav":10.5013,"day_change_pct":0.1526},{"nav_date":"2014-10-01","nav":10.4853,"day_change_pct":0.0334},{"nav_date":"2014-09-30","nav":10.4818,"day_change_pct":0.0382},{"nav_date":"2014-09-29","nav":10.4778,"day_change_pct":0.0649},{"nav_date":"2014-09-26","nav":10.471,"day_change_pct":0.0277},{"nav_date":"2014-09-25","nav":10.4681,"day_change_pct":0.0277},{"nav_date":"2014-09-24","nav":10.4652,"day_change_pct":0.0239},{"nav_date":"2014-09-23","nav":10.4627,"day_change_pct":0.0268},{"nav_date":"2014-09-22","nav":10.4599,"day_change_pct":0.0727},{"nav_date":"2014-09-19","nav":10.4523,"day_change_pct":0.0258},{"nav_date":"2014-09-18","nav":10.4496,"day_change_pct":0.0354},{"nav_date":"2014-09-17","nav":10.4459,"day_change_pct":0.0316},{"nav_date":"2014-09-16","nav":10.4426,"day_change_pct":0.0249},{"nav_date":"2014-09-15","nav":10.44,"day_change_pct":0.0709},{"nav_date":"2014-09-12","nav":10.4326,"day_change_pct":0.0307},{"nav_date":"2014-09-11","nav":10.4294,"day_change_pct":0.0192},{"nav_date":"2014-09-10","nav":10.4274,"day_change_pct":0.0182},{"nav_date":"2014-09-09","nav":10.4255,"day_change_pct":0.024},{"nav_date":"2014-09-08","nav":10.423,"day_change_pct":0.0672},{"nav_date":"2014-09-05","nav":10.416,"day_change_pct":0.023},{"nav_date":"2014-09-04","nav":10.4136,"day_change_pct":0.0221},{"nav_date":"2014-09-03","nav":10.4113,"day_change_pct":0.0259},{"nav_date":"2014-09-02","nav":10.4086,"day_change_pct":0.0231},{"nav_date":"2014-09-01","nav":10.4062,"day_change_pct":0.1058},{"nav_date":"2014-08-28","nav":10.3952,"day_change_pct":0.0029},{"nav_date":"2014-08-27","nav":10.3949,"day_change_pct":0.0327},{"nav_date":"2014-08-26","nav":10.3915,"day_change_pct":0.0414},{"nav_date":"2014-08-25","nav":10.3872,"day_change_pct":0.0848},{"nav_date":"2014-08-22","nav":10.3784,"day_change_pct":0.0405},{"nav_date":"2014-08-21","nav":10.3742,"day_change_pct":0.0251},{"nav_date":"2014-08-20","nav":10.3716,"day_change_pct":0.0174},{"nav_date":"2014-08-19","nav":10.3698,"day_change_pct":0.1246},{"nav_date":"2014-08-14","nav":10.3569,"day_change_pct":0.0183},{"nav_date":"2014-08-13","nav":10.355,"day_change_pct":0.0299},{"nav_date":"2014-08-12","nav":10.3519,"day_change_pct":0.029},{"nav_date":"2014-08-11","nav":10.3489,"day_change_pct":0.0716},{"nav_date":"2014-08-08","nav":10.3415,"day_change_pct":0.0164},{"nav_date":"2014-08-07","nav":10.3398,"day_change_pct":0.0174},{"nav_date":"2014-08-06","nav":10.338,"day_change_pct":-0.0087},{"nav_date":"2014-08-05","nav":10.3389,"day_change_pct":0.0281},{"nav_date":"2014-08-04","nav":10.336,"day_change_pct":0.0842},{"nav_date":"2014-08-01","nav":10.3273,"day_change_pct":0.0136},{"nav_date":"2014-07-31","nav":10.3259,"day_change_pct":0.0232},{"nav_date":"2014-07-30","nav":10.3235,"day_change_pct":0.0552},{"nav_date":"2014-07-28","nav":10.3178,"day_change_pct":0.0592},{"nav_date":"2014-07-25","nav":10.3117,"day_change_pct":0.0252},{"nav_date":"2014-07-24","nav":10.3091,"day_change_pct":0.001},{"nav_date":"2014-07-23","nav":10.309,"day_change_pct":0.0204},{"nav_date":"2014-07-22","nav":10.3069,"day_change_pct":0.0184},{"nav_date":"2014-07-21","nav":10.305,"day_change_pct":0.0689},{"nav_date":"2014-07-18","nav":10.2979,"day_change_pct":0.0262},{"nav_date":"2014-07-17","nav":10.2952,"day_change_pct":0.0486},{"nav_date":"2014-07-16","nav":10.2902,"day_change_pct":0.0369},{"nav_date":"2014-07-15","nav":10.2864,"day_change_pct":0.0467},{"nav_date":"2014-07-14","nav":10.2816,"day_change_pct":0.0701},{"nav_date":"2014-07-11","nav":10.2744,"day_change_pct":-0.0856},{"nav_date":"2014-07-10","nav":10.2832,"day_change_pct":-0.0019},{"nav_date":"2014-07-09","nav":10.2834,"day_change_pct":0.0097},{"nav_date":"2014-07-08","nav":10.2824,"day_change_pct":0.0136},{"nav_date":"2014-07-07","nav":10.281,"day_change_pct":0.0633},{"nav_date":"2014-07-04","nav":10.2745,"day_change_pct":0.0321},{"nav_date":"2014-07-03","nav":10.2712,"day_change_pct":0.0341},{"nav_date":"2014-07-02","nav":10.2677,"day_change_pct":0.078},{"nav_date":"2014-06-30","nav":10.2597,"day_change_pct":0.0722},{"nav_date":"2014-06-27","nav":10.2523,"day_change_pct":0.0283},{"nav_date":"2014-06-26","nav":10.2494,"day_change_pct":0.0429},{"nav_date":"2014-06-25","nav":10.245,"day_change_pct":0.0205},{"nav_date":"2014-06-24","nav":10.2429,"day_change_pct":0.0322},{"nav_date":"2014-06-23","nav":10.2396,"day_change_pct":0.0547},{"nav_date":"2014-06-20","nav":10.234,"day_change_pct":0.0205},{"nav_date":"2014-06-19","nav":10.2319,"day_change_pct":0.0196},{"nav_date":"2014-06-18","nav":10.2299,"day_change_pct":0.0372},{"nav_date":"2014-06-17","nav":10.2261,"day_change_pct":0.0215},{"nav_date":"2014-06-16","nav":10.2239,"day_change_pct":0.0205},{"nav_date":"2014-06-13","nav":10.2218,"day_change_pct":0.0245},{"nav_date":"2014-06-12","nav":10.2193,"day_change_pct":0.0303},{"nav_date":"2014-06-11","nav":10.2162,"day_change_pct":0.0196},{"nav_date":"2014-06-10","nav":10.2142,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.2134,"day_change_pct":0.0558},{"nav_date":"2014-06-06","nav":10.2077,"day_change_pct":0.0284},{"nav_date":"2014-06-05","nav":10.2048,"day_change_pct":0.0363},{"nav_date":"2014-06-04","nav":10.2011,"day_change_pct":0.0854},{"nav_date":"2014-06-03","nav":10.1924,"day_change_pct":0.0491},{"nav_date":"2014-06-02","nav":10.1874,"day_change_pct":0.0678},{"nav_date":"2014-05-30","nav":10.1805,"day_change_pct":0.0649},{"nav_date":"2014-05-29","nav":10.1739,"day_change_pct":0.0167},{"nav_date":"2014-05-28","nav":10.1722,"day_change_pct":0.0118},{"nav_date":"2014-05-27","nav":10.171,"day_change_pct":0.0177},{"nav_date":"2014-05-26","nav":10.1692,"day_change_pct":0.0649},{"nav_date":"2014-05-23","nav":10.1626,"day_change_pct":0.0384},{"nav_date":"2014-05-22","nav":10.1587,"day_change_pct":0.0561},{"nav_date":"2014-05-21","nav":10.153,"day_change_pct":0.0325},{"nav_date":"2014-05-20","nav":10.1497,"day_change_pct":0.0335},{"nav_date":"2014-05-19","nav":10.1463,"day_change_pct":0.0937},{"nav_date":"2014-05-16","nav":10.1368,"day_change_pct":0.0385},{"nav_date":"2014-05-15","nav":10.1329,"day_change_pct":0.0652},{"nav_date":"2014-05-13","nav":10.1263,"day_change_pct":0.0306},{"nav_date":"2014-05-12","nav":10.1232,"day_change_pct":0.0939},{"nav_date":"2014-05-09","nav":10.1137,"day_change_pct":0.0277},{"nav_date":"2014-05-08","nav":10.1109,"day_change_pct":0.0584},{"nav_date":"2014-05-07","nav":10.105,"day_change_pct":0.0168},{"nav_date":"2014-05-06","nav":10.1033,"day_change_pct":0.0267},{"nav_date":"2014-05-05","nav":10.1006,"day_change_pct":0.0961},{"nav_date":"2014-05-02","nav":10.0909,"day_change_pct":0.0565},{"nav_date":"2014-04-30","nav":10.0852,"day_change_pct":0.0208},{"nav_date":"2014-04-29","nav":10.0831,"day_change_pct":0.0099},{"nav_date":"2014-04-28","nav":10.0821,"day_change_pct":0.0595},{"nav_date":"2014-04-25","nav":10.0761,"day_change_pct":0.0576},{"nav_date":"2014-04-23","nav":10.0703,"day_change_pct":0.0517},{"nav_date":"2014-04-22","nav":10.0651,"day_change_pct":-0.0149},{"nav_date":"2014-04-21","nav":10.0666,"day_change_pct":0.1004},{"nav_date":"2014-04-17","nav":10.0565,"day_change_pct":0.0537},{"nav_date":"2014-04-16","nav":10.0511,"day_change_pct":0.0318},{"nav_date":"2014-04-15","nav":10.0479,"day_change_pct":0.0996},{"nav_date":"2014-04-11","nav":10.0379,"day_change_pct":0.0249},{"nav_date":"2014-04-10","nav":10.0354,"day_change_pct":0.0319},{"nav_date":"2014-04-09","nav":10.0322,"day_change_pct":0.0209},{"nav_date":"2014-04-07","nav":10.0301,"day_change_pct":0.0559},{"nav_date":"2014-04-04","nav":10.0245,"day_change_pct":0.006},{"nav_date":"2014-04-03","nav":10.0239,"day_change_pct":0.0239},{"nav_date":"2014-04-02","nav":10.0215,"day_change_pct":null}],"total":236,"page":1,"page_size":250}