{"fund_details":{"scheme_code":128591,"scheme_name":"Reliance Fixed Horizon Fund - XXVI- Series 5- Dividend payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1LN6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-31","nav":10.8956,"day_change_pct":0.0202},{"nav_date":"2015-03-30","nav":10.8934,"day_change_pct":0.0643},{"nav_date":"2015-03-27","nav":10.8864,"day_change_pct":0.0221},{"nav_date":"2015-03-26","nav":10.884,"day_change_pct":0.0211},{"nav_date":"2015-03-25","nav":10.8817,"day_change_pct":0.0221},{"nav_date":"2015-03-24","nav":10.8793,"day_change_pct":0.0211},{"nav_date":"2015-03-23","nav":10.877,"day_change_pct":0.0653},{"nav_date":"2015-03-20","nav":10.8699,"day_change_pct":0.0221},{"nav_date":"2015-03-19","nav":10.8675,"day_change_pct":0.0221},{"nav_date":"2015-03-18","nav":10.8651,"day_change_pct":0.0221},{"nav_date":"2015-03-17","nav":10.8627,"day_change_pct":0.0212},{"nav_date":"2015-03-16","nav":10.8604,"day_change_pct":0.0663},{"nav_date":"2015-03-13","nav":10.8532,"day_change_pct":0.0221},{"nav_date":"2015-03-12","nav":10.8508,"day_change_pct":0.0221},{"nav_date":"2015-03-11","nav":10.8484,"day_change_pct":0.0212},{"nav_date":"2015-03-10","nav":10.8461,"day_change_pct":0.0212},{"nav_date":"2015-03-09","nav":10.8438,"day_change_pct":0.0858},{"nav_date":"2015-03-05","nav":10.8345,"day_change_pct":0.0194},{"nav_date":"2015-03-04","nav":10.8324,"day_change_pct":0.0212},{"nav_date":"2015-03-03","nav":10.8301,"day_change_pct":0.0212},{"nav_date":"2015-03-02","nav":10.8278,"day_change_pct":0.0665},{"nav_date":"2015-02-27","nav":10.8206,"day_change_pct":0.0222},{"nav_date":"2015-02-26","nav":10.8182,"day_change_pct":0.0213},{"nav_date":"2015-02-25","nav":10.8159,"day_change_pct":0.0213},{"nav_date":"2015-02-24","nav":10.8136,"day_change_pct":0.0213},{"nav_date":"2015-02-23","nav":10.8113,"day_change_pct":0.0648},{"nav_date":"2015-02-20","nav":10.8043,"day_change_pct":0.0435},{"nav_date":"2015-02-18","nav":10.7996,"day_change_pct":0.0435},{"nav_date":"2015-02-16","nav":10.7949,"day_change_pct":0.0649},{"nav_date":"2015-02-13","nav":10.7879,"day_change_pct":0.0223},{"nav_date":"2015-02-12","nav":10.7855,"day_change_pct":0.0213},{"nav_date":"2015-02-11","nav":10.7832,"day_change_pct":0.025},{"nav_date":"2015-02-10","nav":10.7805,"day_change_pct":0.0223},{"nav_date":"2015-02-09","nav":10.7781,"day_change_pct":0.065},{"nav_date":"2015-02-06","nav":10.7711,"day_change_pct":0.0223},{"nav_date":"2015-02-05","nav":10.7687,"day_change_pct":0.0214},{"nav_date":"2015-02-04","nav":10.7664,"day_change_pct":0.0214},{"nav_date":"2015-02-03","nav":10.7641,"day_change_pct":0.0223},{"nav_date":"2015-02-02","nav":10.7617,"day_change_pct":0.0642},{"nav_date":"2015-01-30","nav":10.7548,"day_change_pct":0.0214},{"nav_date":"2015-01-29","nav":10.7525,"day_change_pct":0.0214},{"nav_date":"2015-01-28","nav":10.7502,"day_change_pct":0.0186},{"nav_date":"2015-01-27","nav":10.7482,"day_change_pct":0.0866},{"nav_date":"2015-01-23","nav":10.7389,"day_change_pct":0.0224},{"nav_date":"2015-01-22","nav":10.7365,"day_change_pct":0.0224},{"nav_date":"2015-01-21","nav":10.7341,"day_change_pct":0.0233},{"nav_date":"2015-01-20","nav":10.7316,"day_change_pct":0.0177},{"nav_date":"2015-01-19","nav":10.7297,"day_change_pct":0.0643},{"nav_date":"2015-01-16","nav":10.7228,"day_change_pct":0.0224},{"nav_date":"2015-01-15","nav":10.7204,"day_change_pct":0.0336},{"nav_date":"2015-01-14","nav":10.7168,"day_change_pct":0.0215},{"nav_date":"2015-01-13","nav":10.7145,"day_change_pct":0.0233},{"nav_date":"2015-01-12","nav":10.712,"day_change_pct":0.0645},{"nav_date":"2015-01-09","nav":10.7051,"day_change_pct":0.0224},{"nav_date":"2015-01-08","nav":10.7027,"day_change_pct":0.0206},{"nav_date":"2015-01-07","nav":10.7005,"day_change_pct":0.0196},{"nav_date":"2015-01-06","nav":10.6984,"day_change_pct":0.0187},{"nav_date":"2015-01-05","nav":10.6964,"day_change_pct":0.0627},{"nav_date":"2015-01-02","nav":10.6897,"day_change_pct":0.0206},{"nav_date":"2015-01-01","nav":10.6875,"day_change_pct":0.0253},{"nav_date":"2014-12-31","nav":10.6848,"day_change_pct":0.0421},{"nav_date":"2014-12-30","nav":10.6803,"day_change_pct":0.0318},{"nav_date":"2014-12-29","nav":10.6769,"day_change_pct":0.0656},{"nav_date":"2014-12-26","nav":10.6699,"day_change_pct":0.0394},{"nav_date":"2014-12-24","nav":10.6657,"day_change_pct":0.0197},{"nav_date":"2014-12-23","nav":10.6636,"day_change_pct":0.0216},{"nav_date":"2014-12-22","nav":10.6613,"day_change_pct":0.0526},{"nav_date":"2014-12-19","nav":10.6557,"day_change_pct":0.0207},{"nav_date":"2014-12-18","nav":10.6535,"day_change_pct":0.0216},{"nav_date":"2014-12-17","nav":10.6512,"day_change_pct":0.0169},{"nav_date":"2014-12-16","nav":10.6494,"day_change_pct":0.0056},{"nav_date":"2014-12-15","nav":10.6488,"day_change_pct":0.062},{"nav_date":"2014-12-12","nav":10.6422,"day_change_pct":0.0254},{"nav_date":"2014-12-11","nav":10.6395,"day_change_pct":0.0188},{"nav_date":"2014-12-10","nav":10.6375,"day_change_pct":0.0207},{"nav_date":"2014-12-09","nav":10.6353,"day_change_pct":0.0207},{"nav_date":"2014-12-08","nav":10.6331,"day_change_pct":0.0631},{"nav_date":"2014-12-05","nav":10.6264,"day_change_pct":0.0216},{"nav_date":"2014-12-04","nav":10.6241,"day_change_pct":0.0188},{"nav_date":"2014-12-03","nav":10.6221,"day_change_pct":0.0245},{"nav_date":"2014-12-02","nav":10.6195,"day_change_pct":0.0245},{"nav_date":"2014-12-01","nav":10.6169,"day_change_pct":0.0801},{"nav_date":"2014-11-28","nav":10.6084,"day_change_pct":0.0245},{"nav_date":"2014-11-27","nav":10.6058,"day_change_pct":0.017},{"nav_date":"2014-11-26","nav":10.604,"day_change_pct":0.0255},{"nav_date":"2014-11-25","nav":10.6013,"day_change_pct":0.0217},{"nav_date":"2014-11-24","nav":10.599,"day_change_pct":0.0614},{"nav_date":"2014-11-21","nav":10.5925,"day_change_pct":0.0208},{"nav_date":"2014-11-20","nav":10.5903,"day_change_pct":0.0227},{"nav_date":"2014-11-19","nav":10.5879,"day_change_pct":0.0208},{"nav_date":"2014-11-18","nav":10.5857,"day_change_pct":0.0265},{"nav_date":"2014-11-17","nav":10.5829,"day_change_pct":0.0633},{"nav_date":"2014-11-14","nav":10.5762,"day_change_pct":0.0199},{"nav_date":"2014-11-13","nav":10.5741,"day_change_pct":0.0199},{"nav_date":"2014-11-12","nav":10.572,"day_change_pct":0.0218},{"nav_date":"2014-11-11","nav":10.5697,"day_change_pct":0.017},{"nav_date":"2014-11-10","nav":10.5679,"day_change_pct":0.0644},{"nav_date":"2014-11-07","nav":10.5611,"day_change_pct":0.0493},{"nav_date":"2014-11-05","nav":10.5559,"day_change_pct":0.0645},{"nav_date":"2014-11-03","nav":10.5491,"day_change_pct":0.0768},{"nav_date":"2014-10-31","nav":10.541,"day_change_pct":0.0294},{"nav_date":"2014-10-30","nav":10.5379,"day_change_pct":0.0247},{"nav_date":"2014-10-29","nav":10.5353,"day_change_pct":0.0218},{"nav_date":"2014-10-28","nav":10.533,"day_change_pct":0.0332},{"nav_date":"2014-10-27","nav":10.5295,"day_change_pct":0.1208},{"nav_date":"2014-10-22","nav":10.5168,"day_change_pct":0.0162},{"nav_date":"2014-10-21","nav":10.5151,"day_change_pct":0.0257},{"nav_date":"2014-10-20","nav":10.5124,"day_change_pct":0.0762},{"nav_date":"2014-10-17","nav":10.5044,"day_change_pct":0.0267},{"nav_date":"2014-10-16","nav":10.5016,"day_change_pct":0.0429},{"nav_date":"2014-10-14","nav":10.4971,"day_change_pct":0.0305},{"nav_date":"2014-10-13","nav":10.4939,"day_change_pct":0.0782},{"nav_date":"2014-10-10","nav":10.4857,"day_change_pct":0.021},{"nav_date":"2014-10-09","nav":10.4835,"day_change_pct":0.0248},{"nav_date":"2014-10-08","nav":10.4809,"day_change_pct":0.0468},{"nav_date":"2014-10-07","nav":10.476,"day_change_pct":0.1453},{"nav_date":"2014-10-01","nav":10.4608,"day_change_pct":0.0325},{"nav_date":"2014-09-30","nav":10.4574,"day_change_pct":0.0364},{"nav_date":"2014-09-29","nav":10.4536,"day_change_pct":0.0622},{"nav_date":"2014-09-26","nav":10.4471,"day_change_pct":0.0259},{"nav_date":"2014-09-25","nav":10.4444,"day_change_pct":0.0268},{"nav_date":"2014-09-24","nav":10.4416,"day_change_pct":0.023},{"nav_date":"2014-09-23","nav":10.4392,"day_change_pct":0.0249},{"nav_date":"2014-09-22","nav":10.4366,"day_change_pct":0.069},{"nav_date":"2014-09-19","nav":10.4294,"day_change_pct":0.0249},{"nav_date":"2014-09-18","nav":10.4268,"day_change_pct":0.0345},{"nav_date":"2014-09-17","nav":10.4232,"day_change_pct":0.0298},{"nav_date":"2014-09-16","nav":10.4201,"day_change_pct":0.024},{"nav_date":"2014-09-15","nav":10.4176,"day_change_pct":0.0672},{"nav_date":"2014-09-12","nav":10.4106,"day_change_pct":0.0288},{"nav_date":"2014-09-11","nav":10.4076,"day_change_pct":0.0183},{"nav_date":"2014-09-10","nav":10.4057,"day_change_pct":0.0173},{"nav_date":"2014-09-09","nav":10.4039,"day_change_pct":0.0231},{"nav_date":"2014-09-08","nav":10.4015,"day_change_pct":0.0635},{"nav_date":"2014-09-05","nav":10.3949,"day_change_pct":0.0212},{"nav_date":"2014-09-04","nav":10.3927,"day_change_pct":0.0212},{"nav_date":"2014-09-03","nav":10.3905,"day_change_pct":0.0241},{"nav_date":"2014-09-02","nav":10.388,"day_change_pct":0.0221},{"nav_date":"2014-09-01","nav":10.3857,"day_change_pct":0.1002},{"nav_date":"2014-08-28","nav":10.3753,"day_change_pct":0.0029},{"nav_date":"2014-08-27","nav":10.375,"day_change_pct":0.0309},{"nav_date":"2014-08-26","nav":10.3718,"day_change_pct":0.0395},{"nav_date":"2014-08-25","nav":10.3677,"day_change_pct":0.0811},{"nav_date":"2014-08-22","nav":10.3593,"day_change_pct":0.0396},{"nav_date":"2014-08-21","nav":10.3552,"day_change_pct":0.0241},{"nav_date":"2014-08-20","nav":10.3527,"day_change_pct":0.0164},{"nav_date":"2014-08-19","nav":10.351,"day_change_pct":0.118},{"nav_date":"2014-08-14","nav":10.3388,"day_change_pct":0.0174},{"nav_date":"2014-08-13","nav":10.337,"day_change_pct":0.029},{"nav_date":"2014-08-12","nav":10.334,"day_change_pct":0.0281},{"nav_date":"2014-08-11","nav":10.3311,"day_change_pct":0.0668},{"nav_date":"2014-08-08","nav":10.3242,"day_change_pct":0.0155},{"nav_date":"2014-08-07","nav":10.3226,"day_change_pct":0.0155},{"nav_date":"2014-08-06","nav":10.321,"day_change_pct":-0.0087},{"nav_date":"2014-08-05","nav":10.3219,"day_change_pct":0.0262},{"nav_date":"2014-08-04","nav":10.3192,"day_change_pct":0.0805},{"nav_date":"2014-08-01","nav":10.3109,"day_change_pct":0.0126},{"nav_date":"2014-07-31","nav":10.3096,"day_change_pct":0.0213},{"nav_date":"2014-07-30","nav":10.3074,"day_change_pct":0.0534},{"nav_date":"2014-07-28","nav":10.3019,"day_change_pct":0.0554},{"nav_date":"2014-07-25","nav":10.2962,"day_change_pct":0.0233},{"nav_date":"2014-07-24","nav":10.2938,"day_change_pct":0.001},{"nav_date":"2014-07-23","nav":10.2937,"day_change_pct":0.0185},{"nav_date":"2014-07-22","nav":10.2918,"day_change_pct":0.0175},{"nav_date":"2014-07-21","nav":10.29,"day_change_pct":0.0652},{"nav_date":"2014-07-18","nav":10.2833,"day_change_pct":0.0253},{"nav_date":"2014-07-17","nav":10.2807,"day_change_pct":0.0467},{"nav_date":"2014-07-16","nav":10.2759,"day_change_pct":0.035},{"nav_date":"2014-07-15","nav":10.2723,"day_change_pct":0.0467},{"nav_date":"2014-07-14","nav":10.2675,"day_change_pct":0.0653},{"nav_date":"2014-07-11","nav":10.2608,"day_change_pct":-0.0857},{"nav_date":"2014-07-10","nav":10.2696,"day_change_pct":-0.0039},{"nav_date":"2014-07-09","nav":10.27,"day_change_pct":0.0088},{"nav_date":"2014-07-08","nav":10.2691,"day_change_pct":0.0127},{"nav_date":"2014-07-07","nav":10.2678,"day_change_pct":0.0594},{"nav_date":"2014-07-04","nav":10.2617,"day_change_pct":0.0302},{"nav_date":"2014-07-03","nav":10.2586,"day_change_pct":0.0332},{"nav_date":"2014-07-02","nav":10.2552,"day_change_pct":0.0751},{"nav_date":"2014-06-30","nav":10.2475,"day_change_pct":0.0693},{"nav_date":"2014-06-27","nav":10.2404,"day_change_pct":0.0264},{"nav_date":"2014-06-26","nav":10.2377,"day_change_pct":0.042},{"nav_date":"2014-06-25","nav":10.2334,"day_change_pct":0.0186},{"nav_date":"2014-06-24","nav":10.2315,"day_change_pct":0.0323},{"nav_date":"2014-06-23","nav":10.2282,"day_change_pct":0.0509},{"nav_date":"2014-06-20","nav":10.223,"day_change_pct":0.0196},{"nav_date":"2014-06-19","nav":10.221,"day_change_pct":0.0176},{"nav_date":"2014-06-18","nav":10.2192,"day_change_pct":0.0362},{"nav_date":"2014-06-17","nav":10.2155,"day_change_pct":0.0206},{"nav_date":"2014-06-16","nav":10.2134,"day_change_pct":0.0166},{"nav_date":"2014-06-13","nav":10.2117,"day_change_pct":0.0235},{"nav_date":"2014-06-12","nav":10.2093,"day_change_pct":0.0284},{"nav_date":"2014-06-11","nav":10.2064,"day_change_pct":0.0186},{"nav_date":"2014-06-10","nav":10.2045,"day_change_pct":0.0059},{"nav_date":"2014-06-09","nav":10.2039,"day_change_pct":0.0529},{"nav_date":"2014-06-06","nav":10.1985,"day_change_pct":0.0275},{"nav_date":"2014-06-05","nav":10.1957,"day_change_pct":0.0343},{"nav_date":"2014-06-04","nav":10.1922,"day_change_pct":0.0844},{"nav_date":"2014-06-03","nav":10.1836,"day_change_pct":0.0481},{"nav_date":"2014-06-02","nav":10.1787,"day_change_pct":0.0639},{"nav_date":"2014-05-30","nav":10.1722,"day_change_pct":0.063},{"nav_date":"2014-05-29","nav":10.1658,"day_change_pct":0.0157},{"nav_date":"2014-05-28","nav":10.1642,"day_change_pct":0.0108},{"nav_date":"2014-05-27","nav":10.1631,"day_change_pct":0.0157},{"nav_date":"2014-05-26","nav":10.1615,"day_change_pct":0.062},{"nav_date":"2014-05-23","nav":10.1552,"day_change_pct":0.0374},{"nav_date":"2014-05-22","nav":10.1514,"day_change_pct":0.0542},{"nav_date":"2014-05-21","nav":10.1459,"day_change_pct":0.0315},{"nav_date":"2014-05-20","nav":10.1427,"day_change_pct":0.0316},{"nav_date":"2014-05-19","nav":10.1395,"day_change_pct":0.0908},{"nav_date":"2014-05-16","nav":10.1303,"day_change_pct":0.0375},{"nav_date":"2014-05-15","nav":10.1265,"day_change_pct":0.0623},{"nav_date":"2014-05-13","nav":10.1202,"day_change_pct":0.0297},{"nav_date":"2014-05-12","nav":10.1172,"day_change_pct":0.09},{"nav_date":"2014-05-09","nav":10.1081,"day_change_pct":0.0267},{"nav_date":"2014-05-08","nav":10.1054,"day_change_pct":0.0574},{"nav_date":"2014-05-07","nav":10.0996,"day_change_pct":0.0158},{"nav_date":"2014-05-06","nav":10.098,"day_change_pct":0.0258},{"nav_date":"2014-05-05","nav":10.0954,"day_change_pct":0.0912},{"nav_date":"2014-05-02","nav":10.0862,"day_change_pct":0.0546},{"nav_date":"2014-04-30","nav":10.0807,"day_change_pct":0.0198},{"nav_date":"2014-04-29","nav":10.0787,"day_change_pct":0.0089},{"nav_date":"2014-04-28","nav":10.0778,"day_change_pct":0.0556},{"nav_date":"2014-04-25","nav":10.0722,"day_change_pct":0.0546},{"nav_date":"2014-04-23","nav":10.0667,"day_change_pct":0.0507},{"nav_date":"2014-04-22","nav":10.0616,"day_change_pct":-0.0159},{"nav_date":"2014-04-21","nav":10.0632,"day_change_pct":0.0955},{"nav_date":"2014-04-17","nav":10.0536,"day_change_pct":0.0517},{"nav_date":"2014-04-16","nav":10.0484,"day_change_pct":0.0309},{"nav_date":"2014-04-15","nav":10.0453,"day_change_pct":0.0947},{"nav_date":"2014-04-11","nav":10.0358,"day_change_pct":0.0239},{"nav_date":"2014-04-10","nav":10.0334,"day_change_pct":0.0309},{"nav_date":"2014-04-09","nav":10.0303,"day_change_pct":0.0179},{"nav_date":"2014-04-07","nav":10.0285,"day_change_pct":0.0519},{"nav_date":"2014-04-04","nav":10.0233,"day_change_pct":0.005},{"nav_date":"2014-04-03","nav":10.0228,"day_change_pct":0.023},{"nav_date":"2014-04-02","nav":10.0205,"day_change_pct":null}],"total":236,"page":1,"page_size":250}