{"fund_details":{"scheme_code":128588,"scheme_name":"L&T FMP Series X - Plan T (1500 days) - Regular Plan - Growth","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01UZ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-03","nav":13.8648,"day_change_pct":0.0159},{"nav_date":"2018-05-02","nav":13.8626,"day_change_pct":0.0823},{"nav_date":"2018-04-27","nav":13.8512,"day_change_pct":0.0152},{"nav_date":"2018-04-26","nav":13.8491,"day_change_pct":0.0188},{"nav_date":"2018-04-25","nav":13.8465,"day_change_pct":0.0181},{"nav_date":"2018-04-24","nav":13.844,"day_change_pct":0.0195},{"nav_date":"2018-04-23","nav":13.8413,"day_change_pct":0.0593},{"nav_date":"2018-04-20","nav":13.8331,"day_change_pct":0.0195},{"nav_date":"2018-04-19","nav":13.8304,"day_change_pct":0.0195},{"nav_date":"2018-04-18","nav":13.8277,"day_change_pct":0.0188},{"nav_date":"2018-04-17","nav":13.8251,"day_change_pct":0.0195},{"nav_date":"2018-04-16","nav":13.8224,"day_change_pct":0.0579},{"nav_date":"2018-04-13","nav":13.8144,"day_change_pct":0.0188},{"nav_date":"2018-04-12","nav":13.8118,"day_change_pct":0.0188},{"nav_date":"2018-04-11","nav":13.8092,"day_change_pct":0.0196},{"nav_date":"2018-04-10","nav":13.8065,"day_change_pct":0.0188},{"nav_date":"2018-04-09","nav":13.8039,"day_change_pct":0.0565},{"nav_date":"2018-04-06","nav":13.7961,"day_change_pct":0.0188},{"nav_date":"2018-04-05","nav":13.7935,"day_change_pct":0.0189},{"nav_date":"2018-04-04","nav":13.7909,"day_change_pct":0.0189},{"nav_date":"2018-04-03","nav":13.7883,"day_change_pct":0.114},{"nav_date":"2018-03-28","nav":13.7726,"day_change_pct":0.0211},{"nav_date":"2018-03-27","nav":13.7697,"day_change_pct":0.0189},{"nav_date":"2018-03-26","nav":13.7671,"day_change_pct":0.056},{"nav_date":"2018-03-23","nav":13.7594,"day_change_pct":0.0189},{"nav_date":"2018-03-22","nav":13.7568,"day_change_pct":0.0182},{"nav_date":"2018-03-21","nav":13.7543,"day_change_pct":0.0189},{"nav_date":"2018-03-20","nav":13.7517,"day_change_pct":0.0189},{"nav_date":"2018-03-19","nav":13.7491,"day_change_pct":0.056},{"nav_date":"2018-03-16","nav":13.7414,"day_change_pct":0.0211},{"nav_date":"2018-03-15","nav":13.7385,"day_change_pct":0.0189},{"nav_date":"2018-03-14","nav":13.7359,"day_change_pct":0.0189},{"nav_date":"2018-03-13","nav":13.7333,"day_change_pct":0.0189},{"nav_date":"2018-03-12","nav":13.7307,"day_change_pct":0.0568},{"nav_date":"2018-03-09","nav":13.7229,"day_change_pct":0.019},{"nav_date":"2018-03-08","nav":13.7203,"day_change_pct":0.019},{"nav_date":"2018-03-07","nav":13.7177,"day_change_pct":0.019},{"nav_date":"2018-03-06","nav":13.7151,"day_change_pct":0.019},{"nav_date":"2018-03-05","nav":13.7125,"day_change_pct":0.0752},{"nav_date":"2018-03-01","nav":13.7022,"day_change_pct":0.0204},{"nav_date":"2018-02-28","nav":13.6994,"day_change_pct":0.019},{"nav_date":"2018-02-27","nav":13.6968,"day_change_pct":0.0197},{"nav_date":"2018-02-26","nav":13.6941,"day_change_pct":0.0585},{"nav_date":"2018-02-23","nav":13.6861,"day_change_pct":0.019},{"nav_date":"2018-02-22","nav":13.6835,"day_change_pct":0.0146},{"nav_date":"2018-02-21","nav":13.6815,"day_change_pct":0.019},{"nav_date":"2018-02-20","nav":13.6789,"day_change_pct":0.0754},{"nav_date":"2018-02-16","nav":13.6686,"day_change_pct":0.0176},{"nav_date":"2018-02-15","nav":13.6662,"day_change_pct":0.0154},{"nav_date":"2018-02-14","nav":13.6641,"day_change_pct":0.0417},{"nav_date":"2018-02-12","nav":13.6584,"day_change_pct":0.063},{"nav_date":"2018-02-09","nav":13.6498,"day_change_pct":0.0191},{"nav_date":"2018-02-08","nav":13.6472,"day_change_pct":0.0191},{"nav_date":"2018-02-07","nav":13.6446,"day_change_pct":0.0176},{"nav_date":"2018-02-06","nav":13.6422,"day_change_pct":0.0176},{"nav_date":"2018-02-05","nav":13.6398,"day_change_pct":0.055},{"nav_date":"2018-02-02","nav":13.6323,"day_change_pct":0.0139},{"nav_date":"2018-02-01","nav":13.6304,"day_change_pct":0.0147},{"nav_date":"2018-01-31","nav":13.6284,"day_change_pct":0.0235},{"nav_date":"2018-01-30","nav":13.6252,"day_change_pct":0.0308},{"nav_date":"2018-01-29","nav":13.621,"day_change_pct":0.0794},{"nav_date":"2018-01-25","nav":13.6102,"day_change_pct":0.0198},{"nav_date":"2018-01-24","nav":13.6075,"day_change_pct":0.0132},{"nav_date":"2018-01-23","nav":13.6057,"day_change_pct":0.0132},{"nav_date":"2018-01-22","nav":13.6039,"day_change_pct":0.0507},{"nav_date":"2018-01-19","nav":13.597,"day_change_pct":0.0177},{"nav_date":"2018-01-18","nav":13.5946,"day_change_pct":0.0132},{"nav_date":"2018-01-17","nav":13.5928,"day_change_pct":0.0074},{"nav_date":"2018-01-16","nav":13.5918,"day_change_pct":0.0147},{"nav_date":"2018-01-15","nav":13.5898,"day_change_pct":0.0552},{"nav_date":"2018-01-12","nav":13.5823,"day_change_pct":0.0074},{"nav_date":"2018-01-11","nav":13.5813,"day_change_pct":0.0052},{"nav_date":"2018-01-10","nav":13.5806,"day_change_pct":0.0191},{"nav_date":"2018-01-09","nav":13.578,"day_change_pct":0.0155},{"nav_date":"2018-01-08","nav":13.5759,"day_change_pct":0.0568},{"nav_date":"2018-01-05","nav":13.5682,"day_change_pct":0.0192},{"nav_date":"2018-01-04","nav":13.5656,"day_change_pct":0.0052},{"nav_date":"2018-01-03","nav":13.5649,"day_change_pct":0.017},{"nav_date":"2018-01-02","nav":13.5626,"day_change_pct":0.0206},{"nav_date":"2018-01-01","nav":13.5598,"day_change_pct":0.062},{"nav_date":"2017-12-29","nav":13.5514,"day_change_pct":0.017},{"nav_date":"2017-12-28","nav":13.5491,"day_change_pct":0.0185},{"nav_date":"2017-12-27","nav":13.5466,"day_change_pct":0.0096},{"nav_date":"2017-12-26","nav":13.5453,"day_change_pct":0.0672},{"nav_date":"2017-12-22","nav":13.5362,"day_change_pct":0.0118},{"nav_date":"2017-12-21","nav":13.5346,"day_change_pct":0.0037},{"nav_date":"2017-12-20","nav":13.5341,"day_change_pct":0.0015},{"nav_date":"2017-12-19","nav":13.5339,"day_change_pct":0.0118},{"nav_date":"2017-12-18","nav":13.5323,"day_change_pct":0.054},{"nav_date":"2017-12-15","nav":13.525,"day_change_pct":0.0118},{"nav_date":"2017-12-14","nav":13.5234,"day_change_pct":0.0089},{"nav_date":"2017-12-13","nav":13.5222,"day_change_pct":0.0178},{"nav_date":"2017-12-12","nav":13.5198,"day_change_pct":0.0163},{"nav_date":"2017-12-11","nav":13.5176,"day_change_pct":0.054},{"nav_date":"2017-12-08","nav":13.5103,"day_change_pct":0.0155},{"nav_date":"2017-12-07","nav":13.5082,"day_change_pct":0.0111},{"nav_date":"2017-12-06","nav":13.5067,"day_change_pct":0.0148},{"nav_date":"2017-12-05","nav":13.5047,"day_change_pct":0.0141},{"nav_date":"2017-12-04","nav":13.5028,"day_change_pct":0.0652},{"nav_date":"2017-11-30","nav":13.494,"day_change_pct":0.0141},{"nav_date":"2017-11-29","nav":13.4921,"day_change_pct":0.0185},{"nav_date":"2017-11-28","nav":13.4896,"day_change_pct":0.0156},{"nav_date":"2017-11-27","nav":13.4875,"day_change_pct":0.0497},{"nav_date":"2017-11-24","nav":13.4808,"day_change_pct":0.0171},{"nav_date":"2017-11-23","nav":13.4785,"day_change_pct":0.0186},{"nav_date":"2017-11-22","nav":13.476,"day_change_pct":0.0148},{"nav_date":"2017-11-21","nav":13.474,"day_change_pct":0.0186},{"nav_date":"2017-11-20","nav":13.4715,"day_change_pct":0.0557},{"nav_date":"2017-11-17","nav":13.464,"day_change_pct":0.0178},{"nav_date":"2017-11-16","nav":13.4616,"day_change_pct":0.0156},{"nav_date":"2017-11-15","nav":13.4595,"day_change_pct":0.0201},{"nav_date":"2017-11-14","nav":13.4568,"day_change_pct":0.0097},{"nav_date":"2017-11-13","nav":13.4555,"day_change_pct":0.0476},{"nav_date":"2017-11-10","nav":13.4491,"day_change_pct":0.0171},{"nav_date":"2017-11-09","nav":13.4468,"day_change_pct":0.0179},{"nav_date":"2017-11-08","nav":13.4444,"day_change_pct":0.0164},{"nav_date":"2017-11-07","nav":13.4422,"day_change_pct":0.0141},{"nav_date":"2017-11-06","nav":13.4403,"day_change_pct":0.0521},{"nav_date":"2017-11-03","nav":13.4333,"day_change_pct":0.0179},{"nav_date":"2017-11-02","nav":13.4309,"day_change_pct":0.0164},{"nav_date":"2017-11-01","nav":13.4287,"day_change_pct":0.0171},{"nav_date":"2017-10-31","nav":13.4264,"day_change_pct":0.0156},{"nav_date":"2017-10-30","nav":13.4243,"day_change_pct":0.0537},{"nav_date":"2017-10-27","nav":13.4171,"day_change_pct":0.0157},{"nav_date":"2017-10-26","nav":13.415,"day_change_pct":0.0157},{"nav_date":"2017-10-25","nav":13.4129,"day_change_pct":0.0127},{"nav_date":"2017-10-24","nav":13.4112,"day_change_pct":0.0209},{"nav_date":"2017-10-23","nav":13.4084,"day_change_pct":0.0903},{"nav_date":"2017-10-18","nav":13.3963,"day_change_pct":0.0179},{"nav_date":"2017-10-17","nav":13.3939,"day_change_pct":0.0179},{"nav_date":"2017-10-16","nav":13.3915,"day_change_pct":0.0501},{"nav_date":"2017-10-13","nav":13.3848,"day_change_pct":0.0202},{"nav_date":"2017-10-12","nav":13.3821,"day_change_pct":0.0157},{"nav_date":"2017-10-11","nav":13.38,"day_change_pct":0.0209},{"nav_date":"2017-10-10","nav":13.3772,"day_change_pct":0.0262},{"nav_date":"2017-10-09","nav":13.3737,"day_change_pct":0.0524},{"nav_date":"2017-10-06","nav":13.3667,"day_change_pct":0.0172},{"nav_date":"2017-10-05","nav":13.3644,"day_change_pct":0.0202},{"nav_date":"2017-10-04","nav":13.3617,"day_change_pct":0.018},{"nav_date":"2017-10-03","nav":13.3593,"day_change_pct":0.0779},{"nav_date":"2017-09-29","nav":13.3489,"day_change_pct":0.018},{"nav_date":"2017-09-28","nav":13.3465,"day_change_pct":0.0172},{"nav_date":"2017-09-27","nav":13.3442,"day_change_pct":0.0172},{"nav_date":"2017-09-26","nav":13.3419,"day_change_pct":0.0157},{"nav_date":"2017-09-25","nav":13.3398,"day_change_pct":0.0548},{"nav_date":"2017-09-22","nav":13.3325,"day_change_pct":-0.0023},{"nav_date":"2017-09-21","nav":13.3328,"day_change_pct":-0.0075},{"nav_date":"2017-09-20","nav":13.3338,"day_change_pct":0.009},{"nav_date":"2017-09-19","nav":13.3326,"day_change_pct":0.0165},{"nav_date":"2017-09-18","nav":13.3304,"day_change_pct":0.0435},{"nav_date":"2017-09-15","nav":13.3246,"day_change_pct":0.0158},{"nav_date":"2017-09-14","nav":13.3225,"day_change_pct":0.0165},{"nav_date":"2017-09-13","nav":13.3203,"day_change_pct":0.018},{"nav_date":"2017-09-12","nav":13.3179,"day_change_pct":0.018},{"nav_date":"2017-09-11","nav":13.3155,"day_change_pct":0.0511},{"nav_date":"2017-09-08","nav":13.3087,"day_change_pct":0.0218},{"nav_date":"2017-09-07","nav":13.3058,"day_change_pct":0.0188},{"nav_date":"2017-09-06","nav":13.3033,"day_change_pct":0.0165},{"nav_date":"2017-09-05","nav":13.3011,"day_change_pct":0.0158},{"nav_date":"2017-09-04","nav":13.299,"day_change_pct":0.0557},{"nav_date":"2017-09-01","nav":13.2916,"day_change_pct":0.0233},{"nav_date":"2017-08-31","nav":13.2885,"day_change_pct":0.0181},{"nav_date":"2017-08-30","nav":13.2861,"day_change_pct":0.0113},{"nav_date":"2017-08-29","nav":13.2846,"day_change_pct":0.0188},{"nav_date":"2017-08-28","nav":13.2821,"day_change_pct":0.0686},{"nav_date":"2017-08-24","nav":13.273,"day_change_pct":0.0173},{"nav_date":"2017-08-23","nav":13.2707,"day_change_pct":0.0173},{"nav_date":"2017-08-22","nav":13.2684,"day_change_pct":0.0173},{"nav_date":"2017-08-21","nav":13.2661,"day_change_pct":0.0603},{"nav_date":"2017-08-18","nav":13.2581,"day_change_pct":0.0317},{"nav_date":"2017-08-16","nav":13.2539,"day_change_pct":0.0317},{"nav_date":"2017-08-14","nav":13.2497,"day_change_pct":0.0513},{"nav_date":"2017-08-11","nav":13.2429,"day_change_pct":0.0181},{"nav_date":"2017-08-10","nav":13.2405,"day_change_pct":0.0174},{"nav_date":"2017-08-09","nav":13.2382,"day_change_pct":0.0159},{"nav_date":"2017-08-08","nav":13.2361,"day_change_pct":0.0151},{"nav_date":"2017-08-07","nav":13.2341,"day_change_pct":0.0431},{"nav_date":"2017-08-04","nav":13.2284,"day_change_pct":0.025},{"nav_date":"2017-08-03","nav":13.2251,"day_change_pct":0.0356},{"nav_date":"2017-08-02","nav":13.2204,"day_change_pct":0.0212},{"nav_date":"2017-08-01","nav":13.2176,"day_change_pct":0.0174},{"nav_date":"2017-07-31","nav":13.2153,"day_change_pct":0.0454},{"nav_date":"2017-07-28","nav":13.2093,"day_change_pct":0.0114},{"nav_date":"2017-07-27","nav":13.2078,"day_change_pct":0.0106},{"nav_date":"2017-07-26","nav":13.2064,"day_change_pct":0.0174},{"nav_date":"2017-07-25","nav":13.2041,"day_change_pct":0.0167},{"nav_date":"2017-07-24","nav":13.2019,"day_change_pct":0.0508},{"nav_date":"2017-07-21","nav":13.1952,"day_change_pct":0.0356},{"nav_date":"2017-07-20","nav":13.1905,"day_change_pct":0.022},{"nav_date":"2017-07-19","nav":13.1876,"day_change_pct":0.0303},{"nav_date":"2017-07-18","nav":13.1836,"day_change_pct":0.0281},{"nav_date":"2017-07-17","nav":13.1799,"day_change_pct":0.0661},{"nav_date":"2017-07-14","nav":13.1712,"day_change_pct":0.0205},{"nav_date":"2017-07-13","nav":13.1685,"day_change_pct":0.0372},{"nav_date":"2017-07-12","nav":13.1636,"day_change_pct":0.0198},{"nav_date":"2017-07-11","nav":13.161,"day_change_pct":0.0319},{"nav_date":"2017-07-10","nav":13.1568,"day_change_pct":0.0974},{"nav_date":"2017-07-07","nav":13.144,"day_change_pct":0.0183},{"nav_date":"2017-07-06","nav":13.1416,"day_change_pct":0.0388},{"nav_date":"2017-07-05","nav":13.1365,"day_change_pct":0.0381},{"nav_date":"2017-07-04","nav":13.1315,"day_change_pct":0.0251},{"nav_date":"2017-07-03","nav":13.1282,"day_change_pct":0.0381},{"nav_date":"2017-06-30","nav":13.1232,"day_change_pct":-0.0008},{"nav_date":"2017-06-29","nav":13.1233,"day_change_pct":0.016},{"nav_date":"2017-06-28","nav":13.1212,"day_change_pct":-0.0015},{"nav_date":"2017-06-27","nav":13.1214,"day_change_pct":0.0671},{"nav_date":"2017-06-23","nav":13.1126,"day_change_pct":0.0137},{"nav_date":"2017-06-22","nav":13.1108,"day_change_pct":0.0168},{"nav_date":"2017-06-21","nav":13.1086,"day_change_pct":0.0153},{"nav_date":"2017-06-20","nav":13.1066,"day_change_pct":0.0237},{"nav_date":"2017-06-19","nav":13.1035,"day_change_pct":0.0672},{"nav_date":"2017-06-16","nav":13.0947,"day_change_pct":0.0206},{"nav_date":"2017-06-15","nav":13.092,"day_change_pct":0.0191},{"nav_date":"2017-06-14","nav":13.0895,"day_change_pct":0.0313},{"nav_date":"2017-06-13","nav":13.0854,"day_change_pct":0.0237},{"nav_date":"2017-06-12","nav":13.0823,"day_change_pct":0.062},{"nav_date":"2017-06-09","nav":13.0742,"day_change_pct":0.023},{"nav_date":"2017-06-08","nav":13.0712,"day_change_pct":0.049},{"nav_date":"2017-06-07","nav":13.0648,"day_change_pct":0.0352},{"nav_date":"2017-06-06","nav":13.0602,"day_change_pct":0.0176},{"nav_date":"2017-06-05","nav":13.0579,"day_change_pct":0.0536},{"nav_date":"2017-06-02","nav":13.0509,"day_change_pct":0.0215},{"nav_date":"2017-06-01","nav":13.0481,"day_change_pct":0.0429},{"nav_date":"2017-05-31","nav":13.0425,"day_change_pct":0.0199},{"nav_date":"2017-05-30","nav":13.0399,"day_change_pct":0.0345},{"nav_date":"2017-05-29","nav":13.0354,"day_change_pct":0.0537},{"nav_date":"2017-05-26","nav":13.0284,"day_change_pct":0.0169},{"nav_date":"2017-05-25","nav":13.0262,"day_change_pct":0.0123},{"nav_date":"2017-05-24","nav":13.0246,"day_change_pct":0.043},{"nav_date":"2017-05-23","nav":13.019,"day_change_pct":0.0207},{"nav_date":"2017-05-22","nav":13.0163,"day_change_pct":0.0569},{"nav_date":"2017-05-19","nav":13.0089,"day_change_pct":0.0177},{"nav_date":"2017-05-18","nav":13.0066,"day_change_pct":0.0315},{"nav_date":"2017-05-17","nav":13.0025,"day_change_pct":0.0154},{"nav_date":"2017-05-16","nav":13.0005,"day_change_pct":0.0215},{"nav_date":"2017-05-15","nav":12.9977,"day_change_pct":0.0685},{"nav_date":"2017-05-12","nav":12.9888,"day_change_pct":0.0092},{"nav_date":"2017-05-11","nav":12.9876,"day_change_pct":0.0246},{"nav_date":"2017-05-09","nav":12.9844,"day_change_pct":0.0185},{"nav_date":"2017-05-08","nav":12.982,"day_change_pct":0.0293},{"nav_date":"2017-05-05","nav":12.9782,"day_change_pct":0.0177},{"nav_date":"2017-05-04","nav":12.9759,"day_change_pct":0.02},{"nav_date":"2017-05-03","nav":12.9733,"day_change_pct":0.0486},{"nav_date":"2017-05-02","nav":12.967,"day_change_pct":0.0919},{"nav_date":"2017-04-28","nav":12.9551,"day_change_pct":0.034},{"nav_date":"2017-04-27","nav":12.9507,"day_change_pct":0.0108},{"nav_date":"2017-04-26","nav":12.9493,"day_change_pct":-0.0162},{"nav_date":"2017-04-25","nav":12.9514,"day_change_pct":-0.0054},{"nav_date":"2017-04-24","nav":12.9521,"day_change_pct":0.0618},{"nav_date":"2017-04-21","nav":12.9441,"day_change_pct":0.0015}],"total":981,"page":1,"page_size":250}