{"fund_details":{"scheme_code":128587,"scheme_name":"L&T FMP Series X - Plan T (1500 days) - Direct Plan - Growth","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF917K01UX5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-03","nav":13.9425,"day_change_pct":0.0158},{"nav_date":"2018-05-02","nav":13.9403,"day_change_pct":0.0847},{"nav_date":"2018-04-27","nav":13.9285,"day_change_pct":0.0158},{"nav_date":"2018-04-26","nav":13.9263,"day_change_pct":0.0187},{"nav_date":"2018-04-25","nav":13.9237,"day_change_pct":0.0194},{"nav_date":"2018-04-24","nav":13.921,"day_change_pct":0.0201},{"nav_date":"2018-04-23","nav":13.9182,"day_change_pct":0.0597},{"nav_date":"2018-04-20","nav":13.9099,"day_change_pct":0.0201},{"nav_date":"2018-04-19","nav":13.9071,"day_change_pct":0.0201},{"nav_date":"2018-04-18","nav":13.9043,"day_change_pct":0.0194},{"nav_date":"2018-04-17","nav":13.9016,"day_change_pct":0.0201},{"nav_date":"2018-04-16","nav":13.8988,"day_change_pct":0.059},{"nav_date":"2018-04-13","nav":13.8906,"day_change_pct":0.0194},{"nav_date":"2018-04-12","nav":13.8879,"day_change_pct":0.0194},{"nav_date":"2018-04-11","nav":13.8852,"day_change_pct":0.0194},{"nav_date":"2018-04-10","nav":13.8825,"day_change_pct":0.0195},{"nav_date":"2018-04-09","nav":13.8798,"day_change_pct":0.0584},{"nav_date":"2018-04-06","nav":13.8717,"day_change_pct":0.0187},{"nav_date":"2018-04-05","nav":13.8691,"day_change_pct":0.0195},{"nav_date":"2018-04-04","nav":13.8664,"day_change_pct":0.0195},{"nav_date":"2018-04-03","nav":13.8637,"day_change_pct":0.1163},{"nav_date":"2018-03-28","nav":13.8476,"day_change_pct":0.0217},{"nav_date":"2018-03-27","nav":13.8446,"day_change_pct":0.0195},{"nav_date":"2018-03-26","nav":13.8419,"day_change_pct":0.0571},{"nav_date":"2018-03-23","nav":13.834,"day_change_pct":0.0195},{"nav_date":"2018-03-22","nav":13.8313,"day_change_pct":0.0188},{"nav_date":"2018-03-21","nav":13.8287,"day_change_pct":0.0195},{"nav_date":"2018-03-20","nav":13.826,"day_change_pct":0.0195},{"nav_date":"2018-03-19","nav":13.8233,"day_change_pct":0.0572},{"nav_date":"2018-03-16","nav":13.8154,"day_change_pct":0.0217},{"nav_date":"2018-03-15","nav":13.8124,"day_change_pct":0.0196},{"nav_date":"2018-03-14","nav":13.8097,"day_change_pct":0.0188},{"nav_date":"2018-03-13","nav":13.8071,"day_change_pct":0.0196},{"nav_date":"2018-03-12","nav":13.8044,"day_change_pct":0.058},{"nav_date":"2018-03-09","nav":13.7964,"day_change_pct":0.0196},{"nav_date":"2018-03-08","nav":13.7937,"day_change_pct":0.0189},{"nav_date":"2018-03-07","nav":13.7911,"day_change_pct":0.0196},{"nav_date":"2018-03-06","nav":13.7884,"day_change_pct":0.0196},{"nav_date":"2018-03-05","nav":13.7857,"day_change_pct":0.0777},{"nav_date":"2018-03-01","nav":13.775,"day_change_pct":0.0203},{"nav_date":"2018-02-28","nav":13.7722,"day_change_pct":0.0196},{"nav_date":"2018-02-27","nav":13.7695,"day_change_pct":0.0203},{"nav_date":"2018-02-26","nav":13.7667,"day_change_pct":0.0596},{"nav_date":"2018-02-23","nav":13.7585,"day_change_pct":0.0196},{"nav_date":"2018-02-22","nav":13.7558,"day_change_pct":0.0153},{"nav_date":"2018-02-21","nav":13.7537,"day_change_pct":0.0189},{"nav_date":"2018-02-20","nav":13.7511,"day_change_pct":0.0771},{"nav_date":"2018-02-16","nav":13.7405,"day_change_pct":0.0182},{"nav_date":"2018-02-15","nav":13.738,"day_change_pct":0.016},{"nav_date":"2018-02-14","nav":13.7358,"day_change_pct":0.0422},{"nav_date":"2018-02-12","nav":13.73,"day_change_pct":0.0641},{"nav_date":"2018-02-09","nav":13.7212,"day_change_pct":0.0197},{"nav_date":"2018-02-08","nav":13.7185,"day_change_pct":0.0197},{"nav_date":"2018-02-07","nav":13.7158,"day_change_pct":0.0175},{"nav_date":"2018-02-06","nav":13.7134,"day_change_pct":0.0182},{"nav_date":"2018-02-05","nav":13.7109,"day_change_pct":0.0562},{"nav_date":"2018-02-02","nav":13.7032,"day_change_pct":0.0146},{"nav_date":"2018-02-01","nav":13.7012,"day_change_pct":0.0146},{"nav_date":"2018-01-31","nav":13.6992,"day_change_pct":0.0241},{"nav_date":"2018-01-30","nav":13.6959,"day_change_pct":0.0314},{"nav_date":"2018-01-29","nav":13.6916,"day_change_pct":0.0811},{"nav_date":"2018-01-25","nav":13.6805,"day_change_pct":0.0197},{"nav_date":"2018-01-24","nav":13.6778,"day_change_pct":0.0139},{"nav_date":"2018-01-23","nav":13.6759,"day_change_pct":0.0139},{"nav_date":"2018-01-22","nav":13.674,"day_change_pct":0.052},{"nav_date":"2018-01-19","nav":13.6669,"day_change_pct":0.0176},{"nav_date":"2018-01-18","nav":13.6645,"day_change_pct":0.0139},{"nav_date":"2018-01-17","nav":13.6626,"day_change_pct":0.0073},{"nav_date":"2018-01-16","nav":13.6616,"day_change_pct":0.0161},{"nav_date":"2018-01-15","nav":13.6594,"day_change_pct":0.0557},{"nav_date":"2018-01-12","nav":13.6518,"day_change_pct":0.0081},{"nav_date":"2018-01-11","nav":13.6507,"day_change_pct":0.0059},{"nav_date":"2018-01-10","nav":13.6499,"day_change_pct":0.0191},{"nav_date":"2018-01-09","nav":13.6473,"day_change_pct":0.0161},{"nav_date":"2018-01-08","nav":13.6451,"day_change_pct":0.0579},{"nav_date":"2018-01-05","nav":13.6372,"day_change_pct":0.0191},{"nav_date":"2018-01-04","nav":13.6346,"day_change_pct":0.0059},{"nav_date":"2018-01-03","nav":13.6338,"day_change_pct":0.0176},{"nav_date":"2018-01-02","nav":13.6314,"day_change_pct":0.0205},{"nav_date":"2018-01-01","nav":13.6286,"day_change_pct":0.0639},{"nav_date":"2017-12-29","nav":13.6199,"day_change_pct":0.0169},{"nav_date":"2017-12-28","nav":13.6176,"day_change_pct":0.0191},{"nav_date":"2017-12-27","nav":13.615,"day_change_pct":0.0103},{"nav_date":"2017-12-26","nav":13.6136,"day_change_pct":0.0691},{"nav_date":"2017-12-22","nav":13.6042,"day_change_pct":0.0118},{"nav_date":"2017-12-21","nav":13.6026,"day_change_pct":0.0044},{"nav_date":"2017-12-20","nav":13.602,"day_change_pct":0.0015},{"nav_date":"2017-12-19","nav":13.6018,"day_change_pct":0.0125},{"nav_date":"2017-12-18","nav":13.6001,"day_change_pct":0.0552},{"nav_date":"2017-12-15","nav":13.5926,"day_change_pct":0.0125},{"nav_date":"2017-12-14","nav":13.5909,"day_change_pct":0.0088},{"nav_date":"2017-12-13","nav":13.5897,"day_change_pct":0.0184},{"nav_date":"2017-12-12","nav":13.5872,"day_change_pct":0.0169},{"nav_date":"2017-12-11","nav":13.5849,"day_change_pct":0.0552},{"nav_date":"2017-12-08","nav":13.5774,"day_change_pct":0.0155},{"nav_date":"2017-12-07","nav":13.5753,"day_change_pct":0.0118},{"nav_date":"2017-12-06","nav":13.5737,"day_change_pct":0.0155},{"nav_date":"2017-12-05","nav":13.5716,"day_change_pct":0.014},{"nav_date":"2017-12-04","nav":13.5697,"day_change_pct":0.0671},{"nav_date":"2017-11-30","nav":13.5606,"day_change_pct":0.014},{"nav_date":"2017-11-29","nav":13.5587,"day_change_pct":0.0192},{"nav_date":"2017-11-28","nav":13.5561,"day_change_pct":0.0162},{"nav_date":"2017-11-27","nav":13.5539,"day_change_pct":0.0502},{"nav_date":"2017-11-24","nav":13.5471,"day_change_pct":0.0185},{"nav_date":"2017-11-23","nav":13.5446,"day_change_pct":0.0185},{"nav_date":"2017-11-22","nav":13.5421,"day_change_pct":0.0155},{"nav_date":"2017-11-21","nav":13.54,"day_change_pct":0.0185},{"nav_date":"2017-11-20","nav":13.5375,"day_change_pct":0.0577},{"nav_date":"2017-11-17","nav":13.5297,"day_change_pct":0.0177},{"nav_date":"2017-11-16","nav":13.5273,"day_change_pct":0.0155},{"nav_date":"2017-11-15","nav":13.5252,"day_change_pct":0.0207},{"nav_date":"2017-11-14","nav":13.5224,"day_change_pct":0.0111},{"nav_date":"2017-11-13","nav":13.5209,"day_change_pct":0.0481},{"nav_date":"2017-11-10","nav":13.5144,"day_change_pct":0.0178},{"nav_date":"2017-11-09","nav":13.512,"day_change_pct":0.0178},{"nav_date":"2017-11-08","nav":13.5096,"day_change_pct":0.0178},{"nav_date":"2017-11-07","nav":13.5072,"day_change_pct":0.0141},{"nav_date":"2017-11-06","nav":13.5053,"day_change_pct":0.0533},{"nav_date":"2017-11-03","nav":13.4981,"day_change_pct":0.0185},{"nav_date":"2017-11-02","nav":13.4956,"day_change_pct":0.0163},{"nav_date":"2017-11-01","nav":13.4934,"day_change_pct":0.0178},{"nav_date":"2017-10-31","nav":13.491,"day_change_pct":0.0156},{"nav_date":"2017-10-30","nav":13.4889,"day_change_pct":0.0549},{"nav_date":"2017-10-27","nav":13.4815,"day_change_pct":0.0163},{"nav_date":"2017-10-26","nav":13.4793,"day_change_pct":0.0163},{"nav_date":"2017-10-25","nav":13.4771,"day_change_pct":0.0126},{"nav_date":"2017-10-24","nav":13.4754,"day_change_pct":0.0215},{"nav_date":"2017-10-23","nav":13.4725,"day_change_pct":0.0929},{"nav_date":"2017-10-18","nav":13.46,"day_change_pct":0.0178},{"nav_date":"2017-10-17","nav":13.4576,"day_change_pct":0.0186},{"nav_date":"2017-10-16","nav":13.4551,"day_change_pct":0.0513},{"nav_date":"2017-10-13","nav":13.4482,"day_change_pct":0.0201},{"nav_date":"2017-10-12","nav":13.4455,"day_change_pct":0.0164},{"nav_date":"2017-10-11","nav":13.4433,"day_change_pct":0.0208},{"nav_date":"2017-10-10","nav":13.4405,"day_change_pct":0.0268},{"nav_date":"2017-10-09","nav":13.4369,"day_change_pct":0.0536},{"nav_date":"2017-10-06","nav":13.4297,"day_change_pct":0.0179},{"nav_date":"2017-10-05","nav":13.4273,"day_change_pct":0.0209},{"nav_date":"2017-10-04","nav":13.4245,"day_change_pct":0.0179},{"nav_date":"2017-10-03","nav":13.4221,"day_change_pct":0.0798},{"nav_date":"2017-09-29","nav":13.4114,"day_change_pct":0.0186},{"nav_date":"2017-09-28","nav":13.4089,"day_change_pct":0.0179},{"nav_date":"2017-09-27","nav":13.4065,"day_change_pct":0.0172},{"nav_date":"2017-09-26","nav":13.4042,"day_change_pct":0.0157},{"nav_date":"2017-09-25","nav":13.4021,"day_change_pct":0.0567},{"nav_date":"2017-09-22","nav":13.3945,"day_change_pct":-0.0022},{"nav_date":"2017-09-21","nav":13.3948,"day_change_pct":-0.0067},{"nav_date":"2017-09-20","nav":13.3957,"day_change_pct":0.009},{"nav_date":"2017-09-19","nav":13.3945,"day_change_pct":0.0172},{"nav_date":"2017-09-18","nav":13.3922,"day_change_pct":0.0448},{"nav_date":"2017-09-15","nav":13.3862,"day_change_pct":0.0164},{"nav_date":"2017-09-14","nav":13.384,"day_change_pct":0.0172},{"nav_date":"2017-09-13","nav":13.3817,"day_change_pct":0.0179},{"nav_date":"2017-09-12","nav":13.3793,"day_change_pct":0.0179},{"nav_date":"2017-09-11","nav":13.3769,"day_change_pct":0.0531},{"nav_date":"2017-09-08","nav":13.3698,"day_change_pct":0.0217},{"nav_date":"2017-09-07","nav":13.3669,"day_change_pct":0.0187},{"nav_date":"2017-09-06","nav":13.3644,"day_change_pct":0.018},{"nav_date":"2017-09-05","nav":13.362,"day_change_pct":0.0157},{"nav_date":"2017-09-04","nav":13.3599,"day_change_pct":0.0569},{"nav_date":"2017-09-01","nav":13.3523,"day_change_pct":0.024},{"nav_date":"2017-08-31","nav":13.3491,"day_change_pct":0.018},{"nav_date":"2017-08-30","nav":13.3467,"day_change_pct":0.012},{"nav_date":"2017-08-29","nav":13.3451,"day_change_pct":0.0195},{"nav_date":"2017-08-28","nav":13.3425,"day_change_pct":0.0705},{"nav_date":"2017-08-24","nav":13.3331,"day_change_pct":0.0173},{"nav_date":"2017-08-23","nav":13.3308,"day_change_pct":0.018},{"nav_date":"2017-08-22","nav":13.3284,"day_change_pct":0.0173},{"nav_date":"2017-08-21","nav":13.3261,"day_change_pct":0.0616},{"nav_date":"2017-08-18","nav":13.3179,"day_change_pct":0.033},{"nav_date":"2017-08-16","nav":13.3135,"day_change_pct":0.0323},{"nav_date":"2017-08-14","nav":13.3092,"day_change_pct":0.0526},{"nav_date":"2017-08-11","nav":13.3022,"day_change_pct":0.018},{"nav_date":"2017-08-10","nav":13.2998,"day_change_pct":0.018},{"nav_date":"2017-08-09","nav":13.2974,"day_change_pct":0.0165},{"nav_date":"2017-08-08","nav":13.2952,"day_change_pct":0.0158},{"nav_date":"2017-08-07","nav":13.2931,"day_change_pct":0.0437},{"nav_date":"2017-08-04","nav":13.2873,"day_change_pct":0.0256},{"nav_date":"2017-08-03","nav":13.2839,"day_change_pct":0.0361},{"nav_date":"2017-08-02","nav":13.2791,"day_change_pct":0.0211},{"nav_date":"2017-08-01","nav":13.2763,"day_change_pct":0.0181},{"nav_date":"2017-07-31","nav":13.2739,"day_change_pct":0.0467},{"nav_date":"2017-07-28","nav":13.2677,"day_change_pct":0.0121},{"nav_date":"2017-07-27","nav":13.2661,"day_change_pct":0.0106},{"nav_date":"2017-07-26","nav":13.2647,"day_change_pct":0.0181},{"nav_date":"2017-07-25","nav":13.2623,"day_change_pct":0.0166},{"nav_date":"2017-07-24","nav":13.2601,"day_change_pct":0.0521},{"nav_date":"2017-07-21","nav":13.2532,"day_change_pct":0.0362},{"nav_date":"2017-07-20","nav":13.2484,"day_change_pct":0.0226},{"nav_date":"2017-07-19","nav":13.2454,"day_change_pct":0.0302},{"nav_date":"2017-07-18","nav":13.2414,"day_change_pct":0.0287},{"nav_date":"2017-07-17","nav":13.2376,"day_change_pct":0.068},{"nav_date":"2017-07-14","nav":13.2286,"day_change_pct":0.0204},{"nav_date":"2017-07-13","nav":13.2259,"day_change_pct":0.0378},{"nav_date":"2017-07-12","nav":13.2209,"day_change_pct":0.0197},{"nav_date":"2017-07-11","nav":13.2183,"day_change_pct":0.0325},{"nav_date":"2017-07-10","nav":13.214,"day_change_pct":0.0985},{"nav_date":"2017-07-07","nav":13.201,"day_change_pct":0.0189},{"nav_date":"2017-07-06","nav":13.1985,"day_change_pct":0.0394},{"nav_date":"2017-07-05","nav":13.1933,"day_change_pct":0.0387},{"nav_date":"2017-07-04","nav":13.1882,"day_change_pct":0.025},{"nav_date":"2017-07-03","nav":13.1849,"day_change_pct":0.0395},{"nav_date":"2017-06-30","nav":13.1797,"day_change_pct":-0.0008},{"nav_date":"2017-06-29","nav":13.1798,"day_change_pct":0.0167},{"nav_date":"2017-06-28","nav":13.1776,"day_change_pct":-0.0008},{"nav_date":"2017-06-27","nav":13.1777,"day_change_pct":0.0683},{"nav_date":"2017-06-23","nav":13.1687,"day_change_pct":0.0144},{"nav_date":"2017-06-22","nav":13.1668,"day_change_pct":0.0167},{"nav_date":"2017-06-21","nav":13.1646,"day_change_pct":0.016},{"nav_date":"2017-06-20","nav":13.1625,"day_change_pct":0.0243},{"nav_date":"2017-06-19","nav":13.1593,"day_change_pct":0.0684},{"nav_date":"2017-06-16","nav":13.1503,"day_change_pct":0.0213},{"nav_date":"2017-06-15","nav":13.1475,"day_change_pct":0.019},{"nav_date":"2017-06-14","nav":13.145,"day_change_pct":0.032},{"nav_date":"2017-06-13","nav":13.1408,"day_change_pct":0.0236},{"nav_date":"2017-06-12","nav":13.1377,"day_change_pct":0.064},{"nav_date":"2017-06-09","nav":13.1293,"day_change_pct":0.0229},{"nav_date":"2017-06-08","nav":13.1263,"day_change_pct":0.0495},{"nav_date":"2017-06-07","nav":13.1198,"day_change_pct":0.0351},{"nav_date":"2017-06-06","nav":13.1152,"day_change_pct":0.0183},{"nav_date":"2017-06-05","nav":13.1128,"day_change_pct":0.0549},{"nav_date":"2017-06-02","nav":13.1056,"day_change_pct":0.0214},{"nav_date":"2017-06-01","nav":13.1028,"day_change_pct":0.0443},{"nav_date":"2017-05-31","nav":13.097,"day_change_pct":0.0199},{"nav_date":"2017-05-30","nav":13.0944,"day_change_pct":0.0351},{"nav_date":"2017-05-29","nav":13.0898,"day_change_pct":0.055},{"nav_date":"2017-05-26","nav":13.0826,"day_change_pct":0.0168},{"nav_date":"2017-05-25","nav":13.0804,"day_change_pct":0.013},{"nav_date":"2017-05-24","nav":13.0787,"day_change_pct":0.0436},{"nav_date":"2017-05-23","nav":13.073,"day_change_pct":0.0214},{"nav_date":"2017-05-22","nav":13.0702,"day_change_pct":0.0574},{"nav_date":"2017-05-19","nav":13.0627,"day_change_pct":0.0191},{"nav_date":"2017-05-18","nav":13.0602,"day_change_pct":0.0314},{"nav_date":"2017-05-17","nav":13.0561,"day_change_pct":0.0153},{"nav_date":"2017-05-16","nav":13.0541,"day_change_pct":0.0222},{"nav_date":"2017-05-15","nav":13.0512,"day_change_pct":0.0698},{"nav_date":"2017-05-12","nav":13.0421,"day_change_pct":0.0092},{"nav_date":"2017-05-11","nav":13.0409,"day_change_pct":0.0261},{"nav_date":"2017-05-09","nav":13.0375,"day_change_pct":0.0184},{"nav_date":"2017-05-08","nav":13.0351,"day_change_pct":0.0307},{"nav_date":"2017-05-05","nav":13.0311,"day_change_pct":0.0184},{"nav_date":"2017-05-04","nav":13.0287,"day_change_pct":0.02},{"nav_date":"2017-05-03","nav":13.0261,"day_change_pct":0.0492},{"nav_date":"2017-05-02","nav":13.0197,"day_change_pct":0.0938},{"nav_date":"2017-04-28","nav":13.0075,"day_change_pct":0.0338},{"nav_date":"2017-04-27","nav":13.0031,"day_change_pct":0.0115},{"nav_date":"2017-04-26","nav":13.0016,"day_change_pct":-0.0154},{"nav_date":"2017-04-25","nav":13.0036,"day_change_pct":-0.0054},{"nav_date":"2017-04-24","nav":13.0043,"day_change_pct":0.0631},{"nav_date":"2017-04-21","nav":12.9961,"day_change_pct":0.0015}],"total":981,"page":1,"page_size":250}