{"fund_details":{"scheme_code":128586,"scheme_name":"L&T FMP Series X - Plan T (1500 days) - Direct Plan - Dividend (Payout)  Option","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01UW7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.0,"day_change_pct":-4.3071},{"nav_date":"2015-03-31","nav":10.4501,"day_change_pct":0.0469},{"nav_date":"2015-03-30","nav":10.4452,"day_change_pct":0.0738},{"nav_date":"2015-03-27","nav":10.4375,"day_change_pct":0.024},{"nav_date":"2015-03-26","nav":10.435,"day_change_pct":0.0201},{"nav_date":"2015-03-25","nav":10.4329,"day_change_pct":0.0221},{"nav_date":"2015-03-24","nav":10.4306,"day_change_pct":0.0211},{"nav_date":"2015-03-23","nav":10.4284,"day_change_pct":0.0643},{"nav_date":"2015-03-20","nav":10.4217,"day_change_pct":0.0221},{"nav_date":"2015-03-19","nav":10.4194,"day_change_pct":0.0221},{"nav_date":"2015-03-18","nav":10.4171,"day_change_pct":0.0221},{"nav_date":"2015-03-17","nav":10.4148,"day_change_pct":0.0211},{"nav_date":"2015-03-16","nav":10.4126,"day_change_pct":0.0663},{"nav_date":"2015-03-13","nav":10.4057,"day_change_pct":0.0221},{"nav_date":"2015-03-12","nav":10.4034,"day_change_pct":0.0221},{"nav_date":"2015-03-11","nav":10.4011,"day_change_pct":0.0221},{"nav_date":"2015-03-10","nav":10.3988,"day_change_pct":0.0221},{"nav_date":"2015-03-09","nav":10.3965,"day_change_pct":0.0876},{"nav_date":"2015-03-05","nav":10.3874,"day_change_pct":0.0221},{"nav_date":"2015-03-04","nav":10.3851,"day_change_pct":0.0222},{"nav_date":"2015-03-03","nav":10.3828,"day_change_pct":0.0222},{"nav_date":"2015-03-02","nav":10.3805,"day_change_pct":0.0665},{"nav_date":"2015-02-27","nav":10.3736,"day_change_pct":0.0222},{"nav_date":"2015-02-26","nav":10.3713,"day_change_pct":0.0222},{"nav_date":"2015-02-25","nav":10.369,"day_change_pct":0.0212},{"nav_date":"2015-02-24","nav":10.3668,"day_change_pct":0.0222},{"nav_date":"2015-02-23","nav":10.3645,"day_change_pct":0.0666},{"nav_date":"2015-02-20","nav":10.3576,"day_change_pct":0.0444},{"nav_date":"2015-02-18","nav":10.353,"day_change_pct":0.0445},{"nav_date":"2015-02-16","nav":10.3484,"day_change_pct":0.0658},{"nav_date":"2015-02-13","nav":10.3416,"day_change_pct":0.0222},{"nav_date":"2015-02-12","nav":10.3393,"day_change_pct":0.0223},{"nav_date":"2015-02-11","nav":10.337,"day_change_pct":0.0223},{"nav_date":"2015-02-10","nav":10.3347,"day_change_pct":0.0223},{"nav_date":"2015-02-09","nav":10.3324,"day_change_pct":0.0668},{"nav_date":"2015-02-06","nav":10.3255,"day_change_pct":0.0223},{"nav_date":"2015-02-05","nav":10.3232,"day_change_pct":0.0223},{"nav_date":"2015-02-04","nav":10.3209,"day_change_pct":0.0213},{"nav_date":"2015-02-03","nav":10.3187,"day_change_pct":0.0223},{"nav_date":"2015-02-02","nav":10.3164,"day_change_pct":0.0669},{"nav_date":"2015-01-30","nav":10.3095,"day_change_pct":0.0223},{"nav_date":"2015-01-29","nav":10.3072,"day_change_pct":0.0223},{"nav_date":"2015-01-28","nav":10.3049,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.3026,"day_change_pct":0.0884},{"nav_date":"2015-01-23","nav":10.2935,"day_change_pct":0.0223},{"nav_date":"2015-01-22","nav":10.2912,"day_change_pct":0.0262},{"nav_date":"2015-01-21","nav":10.2885,"day_change_pct":0.0214},{"nav_date":"2015-01-20","nav":10.2863,"day_change_pct":0.0214},{"nav_date":"2015-01-19","nav":10.2841,"day_change_pct":0.0632},{"nav_date":"2015-01-16","nav":10.2776,"day_change_pct":0.0224},{"nav_date":"2015-01-15","nav":10.2753,"day_change_pct":0.0536},{"nav_date":"2015-01-14","nav":10.2698,"day_change_pct":0.0185},{"nav_date":"2015-01-13","nav":10.2679,"day_change_pct":0.0234},{"nav_date":"2015-01-12","nav":10.2655,"day_change_pct":0.0663},{"nav_date":"2015-01-09","nav":10.2587,"day_change_pct":0.0234},{"nav_date":"2015-01-08","nav":10.2563,"day_change_pct":0.0224},{"nav_date":"2015-01-07","nav":10.254,"day_change_pct":0.0215},{"nav_date":"2015-01-06","nav":10.2518,"day_change_pct":0.0205},{"nav_date":"2015-01-05","nav":10.2497,"day_change_pct":0.0674},{"nav_date":"2015-01-02","nav":10.2428,"day_change_pct":0.0234},{"nav_date":"2015-01-01","nav":10.2404,"day_change_pct":0.0274},{"nav_date":"2014-12-31","nav":10.2376,"day_change_pct":0.0401},{"nav_date":"2014-12-30","nav":10.2335,"day_change_pct":0.0342},{"nav_date":"2014-12-29","nav":10.23,"day_change_pct":0.0675},{"nav_date":"2014-12-26","nav":10.2231,"day_change_pct":0.0401},{"nav_date":"2014-12-24","nav":10.219,"day_change_pct":0.0206},{"nav_date":"2014-12-23","nav":10.2169,"day_change_pct":0.0235},{"nav_date":"2014-12-22","nav":10.2145,"day_change_pct":0.0568},{"nav_date":"2014-12-19","nav":10.2087,"day_change_pct":0.0196},{"nav_date":"2014-12-18","nav":10.2067,"day_change_pct":0.0255},{"nav_date":"2014-12-17","nav":10.2041,"day_change_pct":0.0167},{"nav_date":"2014-12-16","nav":10.2024,"day_change_pct":0.0039},{"nav_date":"2014-12-15","nav":10.202,"day_change_pct":0.0657},{"nav_date":"2014-12-12","nav":10.1953,"day_change_pct":0.0216},{"nav_date":"2014-12-11","nav":10.1931,"day_change_pct":0.0226},{"nav_date":"2014-12-10","nav":10.1908,"day_change_pct":0.0206},{"nav_date":"2014-12-09","nav":10.1887,"day_change_pct":0.0226},{"nav_date":"2014-12-08","nav":10.1864,"day_change_pct":0.0668},{"nav_date":"2014-12-05","nav":10.1796,"day_change_pct":0.0236},{"nav_date":"2014-12-04","nav":10.1772,"day_change_pct":0.0206},{"nav_date":"2014-12-03","nav":10.1751,"day_change_pct":0.0265},{"nav_date":"2014-12-02","nav":10.1724,"day_change_pct":0.0265},{"nav_date":"2014-12-01","nav":10.1697,"day_change_pct":0.0817},{"nav_date":"2014-11-28","nav":10.1614,"day_change_pct":0.0217},{"nav_date":"2014-11-27","nav":10.1592,"day_change_pct":0.0207},{"nav_date":"2014-11-26","nav":10.1571,"day_change_pct":0.0256},{"nav_date":"2014-11-25","nav":10.1545,"day_change_pct":0.0246},{"nav_date":"2014-11-24","nav":10.152,"day_change_pct":0.0641},{"nav_date":"2014-11-21","nav":10.1455,"day_change_pct":0.0227},{"nav_date":"2014-11-20","nav":10.1432,"day_change_pct":0.0237},{"nav_date":"2014-11-19","nav":10.1408,"day_change_pct":0.0227},{"nav_date":"2014-11-18","nav":10.1385,"day_change_pct":0.0247},{"nav_date":"2014-11-17","nav":10.136,"day_change_pct":0.0681},{"nav_date":"2014-11-14","nav":10.1291,"day_change_pct":0.0227},{"nav_date":"2014-11-13","nav":10.1268,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.1247,"day_change_pct":0.0217},{"nav_date":"2014-11-11","nav":10.1225,"day_change_pct":0.0168},{"nav_date":"2014-11-10","nav":10.1208,"day_change_pct":0.0662},{"nav_date":"2014-11-07","nav":10.1141,"day_change_pct":0.0524},{"nav_date":"2014-11-05","nav":10.1088,"day_change_pct":0.0683},{"nav_date":"2014-11-03","nav":10.1019,"day_change_pct":0.0773},{"nav_date":"2014-10-31","nav":10.0941,"day_change_pct":0.0277},{"nav_date":"2014-10-30","nav":10.0913,"day_change_pct":0.0278},{"nav_date":"2014-10-29","nav":10.0885,"day_change_pct":0.0228},{"nav_date":"2014-10-28","nav":10.0862,"day_change_pct":0.0327},{"nav_date":"2014-10-27","nav":10.0829,"day_change_pct":0.1241},{"nav_date":"2014-10-22","nav":10.0704,"day_change_pct":0.0189},{"nav_date":"2014-10-21","nav":10.0685,"day_change_pct":0.0258},{"nav_date":"2014-10-20","nav":10.0659,"day_change_pct":0.0825},{"nav_date":"2014-10-17","nav":10.0576,"day_change_pct":0.0269},{"nav_date":"2014-10-16","nav":10.0549,"day_change_pct":0.0438},{"nav_date":"2014-10-14","nav":10.0505,"day_change_pct":0.0368},{"nav_date":"2014-10-13","nav":10.0468,"day_change_pct":0.0767},{"nav_date":"2014-10-10","nav":10.0391,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.0368,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":10.0345,"day_change_pct":0.0489},{"nav_date":"2014-10-07","nav":10.0296,"day_change_pct":0.1498},{"nav_date":"2014-10-01","nav":10.0146,"day_change_pct":0.038},{"nav_date":"2014-09-30","nav":10.0108,"day_change_pct":0.039},{"nav_date":"2014-09-29","nav":10.0069,"day_change_pct":-4.3125},{"nav_date":"2014-09-26","nav":10.4579,"day_change_pct":0.022},{"nav_date":"2014-09-25","nav":10.4556,"day_change_pct":0.0306},{"nav_date":"2014-09-24","nav":10.4524,"day_change_pct":0.0239},{"nav_date":"2014-09-23","nav":10.4499,"day_change_pct":0.0268},{"nav_date":"2014-09-22","nav":10.4471,"day_change_pct":0.0699},{"nav_date":"2014-09-19","nav":10.4398,"day_change_pct":0.0249},{"nav_date":"2014-09-18","nav":10.4372,"day_change_pct":0.0335},{"nav_date":"2014-09-17","nav":10.4337,"day_change_pct":0.0297},{"nav_date":"2014-09-16","nav":10.4306,"day_change_pct":0.023},{"nav_date":"2014-09-15","nav":10.4282,"day_change_pct":0.0739},{"nav_date":"2014-09-12","nav":10.4205,"day_change_pct":0.0278},{"nav_date":"2014-09-11","nav":10.4176,"day_change_pct":0.0173},{"nav_date":"2014-09-10","nav":10.4158,"day_change_pct":0.0182},{"nav_date":"2014-09-09","nav":10.4139,"day_change_pct":0.0269},{"nav_date":"2014-09-08","nav":10.4111,"day_change_pct":0.0663},{"nav_date":"2014-09-05","nav":10.4042,"day_change_pct":0.0202},{"nav_date":"2014-09-04","nav":10.4021,"day_change_pct":0.0231},{"nav_date":"2014-09-03","nav":10.3997,"day_change_pct":0.025},{"nav_date":"2014-09-02","nav":10.3971,"day_change_pct":0.026},{"nav_date":"2014-09-01","nav":10.3944,"day_change_pct":0.103},{"nav_date":"2014-08-28","nav":10.3837,"day_change_pct":0.001},{"nav_date":"2014-08-27","nav":10.3836,"day_change_pct":0.0337},{"nav_date":"2014-08-26","nav":10.3801,"day_change_pct":0.0395},{"nav_date":"2014-08-25","nav":10.376,"day_change_pct":0.0868},{"nav_date":"2014-08-22","nav":10.367,"day_change_pct":0.0396},{"nav_date":"2014-08-21","nav":10.3629,"day_change_pct":0.0212},{"nav_date":"2014-08-20","nav":10.3607,"day_change_pct":0.0203},{"nav_date":"2014-08-19","nav":10.3586,"day_change_pct":0.1218},{"nav_date":"2014-08-14","nav":10.346,"day_change_pct":0.0213},{"nav_date":"2014-08-13","nav":10.3438,"day_change_pct":0.0329},{"nav_date":"2014-08-12","nav":10.3404,"day_change_pct":0.029},{"nav_date":"2014-08-11","nav":10.3374,"day_change_pct":0.0678},{"nav_date":"2014-08-08","nav":10.3304,"day_change_pct":0.0194},{"nav_date":"2014-08-07","nav":10.3284,"day_change_pct":0.0184},{"nav_date":"2014-08-06","nav":10.3265,"day_change_pct":-0.0126},{"nav_date":"2014-08-05","nav":10.3278,"day_change_pct":0.03},{"nav_date":"2014-08-04","nav":10.3247,"day_change_pct":0.0814},{"nav_date":"2014-08-01","nav":10.3163,"day_change_pct":0.0155},{"nav_date":"2014-07-31","nav":10.3147,"day_change_pct":0.0233},{"nav_date":"2014-07-30","nav":10.3123,"day_change_pct":0.0543},{"nav_date":"2014-07-28","nav":10.3067,"day_change_pct":0.0602},{"nav_date":"2014-07-25","nav":10.3005,"day_change_pct":0.0262},{"nav_date":"2014-07-24","nav":10.2978,"day_change_pct":0.001},{"nav_date":"2014-07-23","nav":10.2977,"day_change_pct":0.0146},{"nav_date":"2014-07-22","nav":10.2962,"day_change_pct":0.0204},{"nav_date":"2014-07-21","nav":10.2941,"day_change_pct":0.069},{"nav_date":"2014-07-18","nav":10.287,"day_change_pct":0.0263},{"nav_date":"2014-07-17","nav":10.2843,"day_change_pct":0.0516},{"nav_date":"2014-07-16","nav":10.279,"day_change_pct":0.036},{"nav_date":"2014-07-15","nav":10.2753,"day_change_pct":0.0458},{"nav_date":"2014-07-14","nav":10.2706,"day_change_pct":0.0731},{"nav_date":"2014-07-11","nav":10.2631,"day_change_pct":-0.0876},{"nav_date":"2014-07-10","nav":10.2721,"day_change_pct":-0.0058},{"nav_date":"2014-07-09","nav":10.2727,"day_change_pct":0.0068},{"nav_date":"2014-07-08","nav":10.272,"day_change_pct":0.0156},{"nav_date":"2014-07-07","nav":10.2704,"day_change_pct":0.0594},{"nav_date":"2014-07-04","nav":10.2643,"day_change_pct":0.0331},{"nav_date":"2014-07-03","nav":10.2609,"day_change_pct":0.0361},{"nav_date":"2014-07-02","nav":10.2572,"day_change_pct":0.079},{"nav_date":"2014-06-30","nav":10.2491,"day_change_pct":0.0752},{"nav_date":"2014-06-27","nav":10.2414,"day_change_pct":0.0264},{"nav_date":"2014-06-26","nav":10.2387,"day_change_pct":0.0469},{"nav_date":"2014-06-25","nav":10.2339,"day_change_pct":0.0186},{"nav_date":"2014-06-24","nav":10.232,"day_change_pct":0.0362},{"nav_date":"2014-06-23","nav":10.2283,"day_change_pct":0.0548},{"nav_date":"2014-06-20","nav":10.2227,"day_change_pct":0.0147},{"nav_date":"2014-06-19","nav":10.2212,"day_change_pct":0.0186},{"nav_date":"2014-06-18","nav":10.2193,"day_change_pct":0.0382},{"nav_date":"2014-06-17","nav":10.2154,"day_change_pct":0.0186},{"nav_date":"2014-06-16","nav":10.2135,"day_change_pct":0.0274},{"nav_date":"2014-06-13","nav":10.2107,"day_change_pct":0.0167},{"nav_date":"2014-06-12","nav":10.209,"day_change_pct":0.0216},{"nav_date":"2014-06-11","nav":10.2068,"day_change_pct":0.0196},{"nav_date":"2014-06-10","nav":10.2048,"day_change_pct":0.0069},{"nav_date":"2014-06-09","nav":10.2041,"day_change_pct":0.0559},{"nav_date":"2014-06-06","nav":10.1984,"day_change_pct":0.0275},{"nav_date":"2014-06-05","nav":10.1956,"day_change_pct":0.0383},{"nav_date":"2014-06-04","nav":10.1917,"day_change_pct":0.0904},{"nav_date":"2014-06-03","nav":10.1825,"day_change_pct":0.0305},{"nav_date":"2014-06-02","nav":10.1794,"day_change_pct":0.0531},{"nav_date":"2014-05-30","nav":10.174,"day_change_pct":0.0807},{"nav_date":"2014-05-29","nav":10.1658,"day_change_pct":0.0187},{"nav_date":"2014-05-28","nav":10.1639,"day_change_pct":0.0098},{"nav_date":"2014-05-27","nav":10.1629,"day_change_pct":0.0138},{"nav_date":"2014-05-26","nav":10.1615,"day_change_pct":0.0679},{"nav_date":"2014-05-23","nav":10.1546,"day_change_pct":0.0394},{"nav_date":"2014-05-22","nav":10.1506,"day_change_pct":0.0611},{"nav_date":"2014-05-21","nav":10.1444,"day_change_pct":0.0276},{"nav_date":"2014-05-20","nav":10.1416,"day_change_pct":0.0385},{"nav_date":"2014-05-19","nav":10.1377,"day_change_pct":0.0997},{"nav_date":"2014-05-16","nav":10.1276,"day_change_pct":0.0356},{"nav_date":"2014-05-15","nav":10.124,"day_change_pct":0.0642},{"nav_date":"2014-05-13","nav":10.1175,"day_change_pct":0.0257},{"nav_date":"2014-05-12","nav":10.1149,"day_change_pct":0.1019},{"nav_date":"2014-05-09","nav":10.1046,"day_change_pct":0.0257},{"nav_date":"2014-05-08","nav":10.102,"day_change_pct":0.0624},{"nav_date":"2014-05-07","nav":10.0957,"day_change_pct":0.0159},{"nav_date":"2014-05-06","nav":10.0941,"day_change_pct":0.0238},{"nav_date":"2014-05-05","nav":10.0917,"day_change_pct":0.0962},{"nav_date":"2014-05-02","nav":10.082,"day_change_pct":0.0576},{"nav_date":"2014-04-30","nav":10.0762,"day_change_pct":0.0159},{"nav_date":"2014-04-29","nav":10.0746,"day_change_pct":0.0089},{"nav_date":"2014-04-28","nav":10.0737,"day_change_pct":0.0616},{"nav_date":"2014-04-25","nav":10.0675,"day_change_pct":0.0596},{"nav_date":"2014-04-23","nav":10.0615,"day_change_pct":0.0527},{"nav_date":"2014-04-22","nav":10.0562,"day_change_pct":-0.0149},{"nav_date":"2014-04-21","nav":10.0577,"day_change_pct":0.1005},{"nav_date":"2014-04-17","nav":10.0476,"day_change_pct":0.0548},{"nav_date":"2014-04-16","nav":10.0421,"day_change_pct":0.0299},{"nav_date":"2014-04-15","nav":10.0391,"day_change_pct":0.0967},{"nav_date":"2014-04-11","nav":10.0294,"day_change_pct":0.0359},{"nav_date":"2014-04-10","nav":10.0258,"day_change_pct":0.0369},{"nav_date":"2014-04-09","nav":10.0221,"day_change_pct":0.009},{"nav_date":"2014-04-07","nav":10.0212,"day_change_pct":0.0599},{"nav_date":"2014-04-04","nav":10.0152,"day_change_pct":0.004},{"nav_date":"2014-04-03","nav":10.0148,"day_change_pct":0.008},{"nav_date":"2014-04-02","nav":10.014,"day_change_pct":0.061},{"nav_date":"2014-03-28","nav":10.0079,"day_change_pct":null}],"total":238,"page":1,"page_size":250}