{"fund_details":{"scheme_code":128585,"scheme_name":"L&T FMP Series X - Plan S (1500 days) - Regular Plan - Growth","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01VD5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-02","nav":13.8516,"day_change_pct":0.0802},{"nav_date":"2018-04-27","nav":13.8405,"day_change_pct":0.0152},{"nav_date":"2018-04-26","nav":13.8384,"day_change_pct":0.0173},{"nav_date":"2018-04-25","nav":13.836,"day_change_pct":0.0181},{"nav_date":"2018-04-24","nav":13.8335,"day_change_pct":0.0188},{"nav_date":"2018-04-23","nav":13.8309,"day_change_pct":0.0564},{"nav_date":"2018-04-20","nav":13.8231,"day_change_pct":0.0188},{"nav_date":"2018-04-19","nav":13.8205,"day_change_pct":0.0188},{"nav_date":"2018-04-18","nav":13.8179,"day_change_pct":0.0188},{"nav_date":"2018-04-17","nav":13.8153,"day_change_pct":0.0188},{"nav_date":"2018-04-16","nav":13.8127,"day_change_pct":0.0551},{"nav_date":"2018-04-13","nav":13.8051,"day_change_pct":0.0181},{"nav_date":"2018-04-12","nav":13.8026,"day_change_pct":0.0181},{"nav_date":"2018-04-11","nav":13.8001,"day_change_pct":0.0188},{"nav_date":"2018-04-10","nav":13.7975,"day_change_pct":0.0181},{"nav_date":"2018-04-09","nav":13.795,"day_change_pct":0.0573},{"nav_date":"2018-04-06","nav":13.7871,"day_change_pct":0.0196},{"nav_date":"2018-04-05","nav":13.7844,"day_change_pct":0.0196},{"nav_date":"2018-04-04","nav":13.7817,"day_change_pct":0.0189},{"nav_date":"2018-04-03","nav":13.7791,"day_change_pct":0.117},{"nav_date":"2018-03-28","nav":13.763,"day_change_pct":0.0203},{"nav_date":"2018-03-27","nav":13.7602,"day_change_pct":0.0196},{"nav_date":"2018-03-26","nav":13.7575,"day_change_pct":0.0582},{"nav_date":"2018-03-23","nav":13.7495,"day_change_pct":0.0189},{"nav_date":"2018-03-22","nav":13.7469,"day_change_pct":0.0196},{"nav_date":"2018-03-21","nav":13.7442,"day_change_pct":0.0196},{"nav_date":"2018-03-20","nav":13.7415,"day_change_pct":0.0197},{"nav_date":"2018-03-19","nav":13.7388,"day_change_pct":0.0583},{"nav_date":"2018-03-16","nav":13.7308,"day_change_pct":0.0197},{"nav_date":"2018-03-15","nav":13.7281,"day_change_pct":0.0197},{"nav_date":"2018-03-14","nav":13.7254,"day_change_pct":0.0189},{"nav_date":"2018-03-13","nav":13.7228,"day_change_pct":0.0197},{"nav_date":"2018-03-12","nav":13.7201,"day_change_pct":0.0591},{"nav_date":"2018-03-09","nav":13.712,"day_change_pct":0.0197},{"nav_date":"2018-03-08","nav":13.7093,"day_change_pct":0.019},{"nav_date":"2018-03-07","nav":13.7067,"day_change_pct":0.0197},{"nav_date":"2018-03-06","nav":13.704,"day_change_pct":0.0197},{"nav_date":"2018-03-05","nav":13.7013,"day_change_pct":0.0789},{"nav_date":"2018-03-01","nav":13.6905,"day_change_pct":0.0212},{"nav_date":"2018-02-28","nav":13.6876,"day_change_pct":0.019},{"nav_date":"2018-02-27","nav":13.685,"day_change_pct":0.0205},{"nav_date":"2018-02-26","nav":13.6822,"day_change_pct":0.06},{"nav_date":"2018-02-23","nav":13.674,"day_change_pct":0.0205},{"nav_date":"2018-02-22","nav":13.6712,"day_change_pct":0.0161},{"nav_date":"2018-02-21","nav":13.669,"day_change_pct":0.019},{"nav_date":"2018-02-20","nav":13.6664,"day_change_pct":0.0784},{"nav_date":"2018-02-16","nav":13.6557,"day_change_pct":0.019},{"nav_date":"2018-02-15","nav":13.6531,"day_change_pct":0.0161},{"nav_date":"2018-02-14","nav":13.6509,"day_change_pct":0.041},{"nav_date":"2018-02-12","nav":13.6453,"day_change_pct":0.0638},{"nav_date":"2018-02-09","nav":13.6366,"day_change_pct":0.0198},{"nav_date":"2018-02-08","nav":13.6339,"day_change_pct":0.0198},{"nav_date":"2018-02-07","nav":13.6312,"day_change_pct":0.0176},{"nav_date":"2018-02-06","nav":13.6288,"day_change_pct":0.0176},{"nav_date":"2018-02-05","nav":13.6264,"day_change_pct":0.058},{"nav_date":"2018-02-02","nav":13.6185,"day_change_pct":0.0147},{"nav_date":"2018-02-01","nav":13.6165,"day_change_pct":0.0154},{"nav_date":"2018-01-31","nav":13.6144,"day_change_pct":0.0242},{"nav_date":"2018-01-30","nav":13.6111,"day_change_pct":0.0316},{"nav_date":"2018-01-29","nav":13.6068,"day_change_pct":0.0816},{"nav_date":"2018-01-25","nav":13.5957,"day_change_pct":0.0191},{"nav_date":"2018-01-24","nav":13.5931,"day_change_pct":0.0132},{"nav_date":"2018-01-23","nav":13.5913,"day_change_pct":0.0132},{"nav_date":"2018-01-22","nav":13.5895,"day_change_pct":0.0501},{"nav_date":"2018-01-19","nav":13.5827,"day_change_pct":0.0199},{"nav_date":"2018-01-18","nav":13.58,"day_change_pct":0.0125},{"nav_date":"2018-01-17","nav":13.5783,"day_change_pct":0.0103},{"nav_date":"2018-01-16","nav":13.5769,"day_change_pct":0.0162},{"nav_date":"2018-01-15","nav":13.5747,"day_change_pct":0.056},{"nav_date":"2018-01-12","nav":13.5671,"day_change_pct":0.0096},{"nav_date":"2018-01-11","nav":13.5658,"day_change_pct":0.0074},{"nav_date":"2018-01-10","nav":13.5648,"day_change_pct":0.0192},{"nav_date":"2018-01-09","nav":13.5622,"day_change_pct":0.0155},{"nav_date":"2018-01-08","nav":13.5601,"day_change_pct":0.0568},{"nav_date":"2018-01-05","nav":13.5524,"day_change_pct":0.0185},{"nav_date":"2018-01-04","nav":13.5499,"day_change_pct":0.0066},{"nav_date":"2018-01-03","nav":13.549,"day_change_pct":0.017},{"nav_date":"2018-01-02","nav":13.5467,"day_change_pct":0.0199},{"nav_date":"2018-01-01","nav":13.544,"day_change_pct":0.0635},{"nav_date":"2017-12-29","nav":13.5354,"day_change_pct":0.0177},{"nav_date":"2017-12-28","nav":13.533,"day_change_pct":0.0185},{"nav_date":"2017-12-27","nav":13.5305,"day_change_pct":0.0111},{"nav_date":"2017-12-26","nav":13.529,"day_change_pct":0.068},{"nav_date":"2017-12-22","nav":13.5198,"day_change_pct":0.0118},{"nav_date":"2017-12-21","nav":13.5182,"day_change_pct":0.0052},{"nav_date":"2017-12-20","nav":13.5175,"day_change_pct":-0.0007},{"nav_date":"2017-12-19","nav":13.5176,"day_change_pct":0.0118},{"nav_date":"2017-12-18","nav":13.516,"day_change_pct":0.0548},{"nav_date":"2017-12-15","nav":13.5086,"day_change_pct":0.0111},{"nav_date":"2017-12-14","nav":13.5071,"day_change_pct":0.0074},{"nav_date":"2017-12-13","nav":13.5061,"day_change_pct":0.0185},{"nav_date":"2017-12-12","nav":13.5036,"day_change_pct":0.0163},{"nav_date":"2017-12-11","nav":13.5014,"day_change_pct":0.0541},{"nav_date":"2017-12-08","nav":13.4941,"day_change_pct":0.0156},{"nav_date":"2017-12-07","nav":13.492,"day_change_pct":0.0111},{"nav_date":"2017-12-06","nav":13.4905,"day_change_pct":0.0148},{"nav_date":"2017-12-05","nav":13.4885,"day_change_pct":0.0148},{"nav_date":"2017-12-04","nav":13.4865,"day_change_pct":0.0668},{"nav_date":"2017-11-30","nav":13.4775,"day_change_pct":0.0141},{"nav_date":"2017-11-29","nav":13.4756,"day_change_pct":0.0178},{"nav_date":"2017-11-28","nav":13.4732,"day_change_pct":0.0163},{"nav_date":"2017-11-27","nav":13.471,"day_change_pct":0.0498},{"nav_date":"2017-11-24","nav":13.4643,"day_change_pct":0.0171},{"nav_date":"2017-11-23","nav":13.462,"day_change_pct":0.0178},{"nav_date":"2017-11-22","nav":13.4596,"day_change_pct":0.0149},{"nav_date":"2017-11-21","nav":13.4576,"day_change_pct":0.0186},{"nav_date":"2017-11-20","nav":13.4551,"day_change_pct":0.0558},{"nav_date":"2017-11-17","nav":13.4476,"day_change_pct":0.0193},{"nav_date":"2017-11-16","nav":13.445,"day_change_pct":0.0156},{"nav_date":"2017-11-15","nav":13.4429,"day_change_pct":0.0208},{"nav_date":"2017-11-14","nav":13.4401,"day_change_pct":0.0104},{"nav_date":"2017-11-13","nav":13.4387,"day_change_pct":0.0491},{"nav_date":"2017-11-10","nav":13.4321,"day_change_pct":0.0179},{"nav_date":"2017-11-09","nav":13.4297,"day_change_pct":0.0179},{"nav_date":"2017-11-08","nav":13.4273,"day_change_pct":0.0171},{"nav_date":"2017-11-07","nav":13.425,"day_change_pct":0.0142},{"nav_date":"2017-11-06","nav":13.4231,"day_change_pct":0.0522},{"nav_date":"2017-11-03","nav":13.4161,"day_change_pct":0.0209},{"nav_date":"2017-11-02","nav":13.4133,"day_change_pct":0.0164},{"nav_date":"2017-11-01","nav":13.4111,"day_change_pct":0.0179},{"nav_date":"2017-10-31","nav":13.4087,"day_change_pct":0.0164},{"nav_date":"2017-10-30","nav":13.4065,"day_change_pct":0.0545},{"nav_date":"2017-10-27","nav":13.3992,"day_change_pct":0.0164},{"nav_date":"2017-10-26","nav":13.397,"day_change_pct":0.0142},{"nav_date":"2017-10-25","nav":13.3951,"day_change_pct":0.0127},{"nav_date":"2017-10-24","nav":13.3934,"day_change_pct":0.0209},{"nav_date":"2017-10-23","nav":13.3906,"day_change_pct":0.0927},{"nav_date":"2017-10-18","nav":13.3782,"day_change_pct":0.0179},{"nav_date":"2017-10-17","nav":13.3758,"day_change_pct":0.0179},{"nav_date":"2017-10-16","nav":13.3734,"day_change_pct":0.0516},{"nav_date":"2017-10-13","nav":13.3665,"day_change_pct":0.0202},{"nav_date":"2017-10-12","nav":13.3638,"day_change_pct":0.015},{"nav_date":"2017-10-11","nav":13.3618,"day_change_pct":0.021},{"nav_date":"2017-10-10","nav":13.359,"day_change_pct":0.0255},{"nav_date":"2017-10-09","nav":13.3556,"day_change_pct":0.0524},{"nav_date":"2017-10-06","nav":13.3486,"day_change_pct":0.018},{"nav_date":"2017-10-05","nav":13.3462,"day_change_pct":0.0225},{"nav_date":"2017-10-04","nav":13.3432,"day_change_pct":0.018},{"nav_date":"2017-10-03","nav":13.3408,"day_change_pct":0.078},{"nav_date":"2017-09-29","nav":13.3304,"day_change_pct":0.0173},{"nav_date":"2017-09-28","nav":13.3281,"day_change_pct":0.0173},{"nav_date":"2017-09-27","nav":13.3258,"day_change_pct":0.0165},{"nav_date":"2017-09-26","nav":13.3236,"day_change_pct":0.015},{"nav_date":"2017-09-25","nav":13.3216,"day_change_pct":0.0571},{"nav_date":"2017-09-22","nav":13.314,"day_change_pct":-0.0038},{"nav_date":"2017-09-21","nav":13.3145,"day_change_pct":-0.006},{"nav_date":"2017-09-20","nav":13.3153,"day_change_pct":0.0068},{"nav_date":"2017-09-19","nav":13.3144,"day_change_pct":0.0173},{"nav_date":"2017-09-18","nav":13.3121,"day_change_pct":0.0466},{"nav_date":"2017-09-15","nav":13.3059,"day_change_pct":0.0165},{"nav_date":"2017-09-14","nav":13.3037,"day_change_pct":0.0165},{"nav_date":"2017-09-13","nav":13.3015,"day_change_pct":0.0173},{"nav_date":"2017-09-12","nav":13.2992,"day_change_pct":0.018},{"nav_date":"2017-09-11","nav":13.2968,"day_change_pct":0.0527},{"nav_date":"2017-09-08","nav":13.2898,"day_change_pct":0.0203},{"nav_date":"2017-09-07","nav":13.2871,"day_change_pct":0.0181},{"nav_date":"2017-09-06","nav":13.2847,"day_change_pct":0.0173},{"nav_date":"2017-09-05","nav":13.2824,"day_change_pct":0.0151},{"nav_date":"2017-09-04","nav":13.2804,"day_change_pct":0.0565},{"nav_date":"2017-09-01","nav":13.2729,"day_change_pct":0.0188},{"nav_date":"2017-08-31","nav":13.2704,"day_change_pct":0.0181},{"nav_date":"2017-08-30","nav":13.268,"day_change_pct":0.0121},{"nav_date":"2017-08-29","nav":13.2664,"day_change_pct":0.0181},{"nav_date":"2017-08-28","nav":13.264,"day_change_pct":0.0702},{"nav_date":"2017-08-24","nav":13.2547,"day_change_pct":0.0174},{"nav_date":"2017-08-23","nav":13.2524,"day_change_pct":0.0174},{"nav_date":"2017-08-22","nav":13.2501,"day_change_pct":0.0174},{"nav_date":"2017-08-21","nav":13.2478,"day_change_pct":0.0574},{"nav_date":"2017-08-18","nav":13.2402,"day_change_pct":0.0317},{"nav_date":"2017-08-16","nav":13.236,"day_change_pct":0.0325},{"nav_date":"2017-08-14","nav":13.2317,"day_change_pct":0.0522},{"nav_date":"2017-08-11","nav":13.2248,"day_change_pct":0.0166},{"nav_date":"2017-08-10","nav":13.2226,"day_change_pct":0.0174},{"nav_date":"2017-08-09","nav":13.2203,"day_change_pct":0.0166},{"nav_date":"2017-08-08","nav":13.2181,"day_change_pct":0.0113},{"nav_date":"2017-08-07","nav":13.2166,"day_change_pct":0.0454},{"nav_date":"2017-08-04","nav":13.2106,"day_change_pct":0.0235},{"nav_date":"2017-08-03","nav":13.2075,"day_change_pct":0.0273},{"nav_date":"2017-08-02","nav":13.2039,"day_change_pct":0.0212},{"nav_date":"2017-08-01","nav":13.2011,"day_change_pct":0.0174},{"nav_date":"2017-07-31","nav":13.1988,"day_change_pct":0.0493},{"nav_date":"2017-07-28","nav":13.1923,"day_change_pct":0.0152},{"nav_date":"2017-07-27","nav":13.1903,"day_change_pct":0.0106},{"nav_date":"2017-07-26","nav":13.1889,"day_change_pct":0.0174},{"nav_date":"2017-07-25","nav":13.1866,"day_change_pct":0.0167},{"nav_date":"2017-07-24","nav":13.1844,"day_change_pct":0.0501},{"nav_date":"2017-07-21","nav":13.1778,"day_change_pct":0.0273},{"nav_date":"2017-07-20","nav":13.1742,"day_change_pct":0.0228},{"nav_date":"2017-07-19","nav":13.1712,"day_change_pct":0.0296},{"nav_date":"2017-07-18","nav":13.1673,"day_change_pct":0.0311},{"nav_date":"2017-07-17","nav":13.1632,"day_change_pct":0.0669},{"nav_date":"2017-07-14","nav":13.1544,"day_change_pct":0.0251},{"nav_date":"2017-07-13","nav":13.1511,"day_change_pct":0.038},{"nav_date":"2017-07-12","nav":13.1461,"day_change_pct":0.0183},{"nav_date":"2017-07-11","nav":13.1437,"day_change_pct":0.0289},{"nav_date":"2017-07-10","nav":13.1399,"day_change_pct":0.099},{"nav_date":"2017-07-07","nav":13.1269,"day_change_pct":0.0175},{"nav_date":"2017-07-06","nav":13.1246,"day_change_pct":0.0412},{"nav_date":"2017-07-05","nav":13.1192,"day_change_pct":0.0412},{"nav_date":"2017-07-04","nav":13.1138,"day_change_pct":0.0275},{"nav_date":"2017-07-03","nav":13.1102,"day_change_pct":0.0382},{"nav_date":"2017-06-30","nav":13.1052,"day_change_pct":0.0008},{"nav_date":"2017-06-29","nav":13.1051,"day_change_pct":0.0168},{"nav_date":"2017-06-28","nav":13.1029,"day_change_pct":0.0015},{"nav_date":"2017-06-27","nav":13.1027,"day_change_pct":0.0642},{"nav_date":"2017-06-23","nav":13.0943,"day_change_pct":0.016},{"nav_date":"2017-06-22","nav":13.0922,"day_change_pct":0.0168},{"nav_date":"2017-06-21","nav":13.09,"day_change_pct":0.0183},{"nav_date":"2017-06-20","nav":13.0876,"day_change_pct":0.0214},{"nav_date":"2017-06-19","nav":13.0848,"day_change_pct":0.0589},{"nav_date":"2017-06-16","nav":13.0771,"day_change_pct":0.0176},{"nav_date":"2017-06-15","nav":13.0748,"day_change_pct":0.0191},{"nav_date":"2017-06-14","nav":13.0723,"day_change_pct":0.0291},{"nav_date":"2017-06-13","nav":13.0685,"day_change_pct":0.023},{"nav_date":"2017-06-12","nav":13.0655,"day_change_pct":0.062},{"nav_date":"2017-06-09","nav":13.0574,"day_change_pct":0.0237},{"nav_date":"2017-06-08","nav":13.0543,"day_change_pct":0.0514},{"nav_date":"2017-06-07","nav":13.0476,"day_change_pct":0.036},{"nav_date":"2017-06-06","nav":13.0429,"day_change_pct":0.0176},{"nav_date":"2017-06-05","nav":13.0406,"day_change_pct":0.0545},{"nav_date":"2017-06-02","nav":13.0335,"day_change_pct":0.0207},{"nav_date":"2017-06-01","nav":13.0308,"day_change_pct":0.0461},{"nav_date":"2017-05-31","nav":13.0248,"day_change_pct":0.0184},{"nav_date":"2017-05-30","nav":13.0224,"day_change_pct":0.0369},{"nav_date":"2017-05-29","nav":13.0176,"day_change_pct":0.0538},{"nav_date":"2017-05-26","nav":13.0106,"day_change_pct":0.0146},{"nav_date":"2017-05-25","nav":13.0087,"day_change_pct":0.0108},{"nav_date":"2017-05-24","nav":13.0073,"day_change_pct":0.0461},{"nav_date":"2017-05-23","nav":13.0013,"day_change_pct":0.0185},{"nav_date":"2017-05-22","nav":12.9989,"day_change_pct":0.057},{"nav_date":"2017-05-19","nav":12.9915,"day_change_pct":0.0185},{"nav_date":"2017-05-18","nav":12.9891,"day_change_pct":0.0254},{"nav_date":"2017-05-17","nav":12.9858,"day_change_pct":0.0162},{"nav_date":"2017-05-16","nav":12.9837,"day_change_pct":0.0216},{"nav_date":"2017-05-15","nav":12.9809,"day_change_pct":0.0732},{"nav_date":"2017-05-12","nav":12.9714,"day_change_pct":0.0116},{"nav_date":"2017-05-11","nav":12.9699,"day_change_pct":0.0231},{"nav_date":"2017-05-09","nav":12.9669,"day_change_pct":0.0185},{"nav_date":"2017-05-08","nav":12.9645,"day_change_pct":0.0247},{"nav_date":"2017-05-05","nav":12.9613,"day_change_pct":0.0185},{"nav_date":"2017-05-04","nav":12.9589,"day_change_pct":0.0193},{"nav_date":"2017-05-03","nav":12.9564,"day_change_pct":0.0456},{"nav_date":"2017-05-02","nav":12.9505,"day_change_pct":0.0927},{"nav_date":"2017-04-28","nav":12.9385,"day_change_pct":0.0271},{"nav_date":"2017-04-27","nav":12.935,"day_change_pct":0.0131},{"nav_date":"2017-04-26","nav":12.9333,"day_change_pct":-0.0139},{"nav_date":"2017-04-25","nav":12.9351,"day_change_pct":0.0008},{"nav_date":"2017-04-24","nav":12.935,"day_change_pct":0.0627},{"nav_date":"2017-04-21","nav":12.9269,"day_change_pct":0.0023},{"nav_date":"2017-04-20","nav":12.9266,"day_change_pct":0.0255}],"total":981,"page":1,"page_size":250}