{"fund_details":{"scheme_code":128584,"scheme_name":"L&T FMP Series X - Plan S (1500 days) - Direct Plan - Growth","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF917K01VB9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-02","nav":13.93,"day_change_pct":0.0833},{"nav_date":"2018-04-27","nav":13.9184,"day_change_pct":0.0151},{"nav_date":"2018-04-26","nav":13.9163,"day_change_pct":0.018},{"nav_date":"2018-04-25","nav":13.9138,"day_change_pct":0.0187},{"nav_date":"2018-04-24","nav":13.9112,"day_change_pct":0.0187},{"nav_date":"2018-04-23","nav":13.9086,"day_change_pct":0.0583},{"nav_date":"2018-04-20","nav":13.9005,"day_change_pct":0.0194},{"nav_date":"2018-04-19","nav":13.8978,"day_change_pct":0.0194},{"nav_date":"2018-04-18","nav":13.8951,"day_change_pct":0.0187},{"nav_date":"2018-04-17","nav":13.8925,"day_change_pct":0.0194},{"nav_date":"2018-04-16","nav":13.8898,"day_change_pct":0.0569},{"nav_date":"2018-04-13","nav":13.8819,"day_change_pct":0.018},{"nav_date":"2018-04-12","nav":13.8794,"day_change_pct":0.0195},{"nav_date":"2018-04-11","nav":13.8767,"day_change_pct":0.0187},{"nav_date":"2018-04-10","nav":13.8741,"day_change_pct":0.0195},{"nav_date":"2018-04-09","nav":13.8714,"day_change_pct":0.0584},{"nav_date":"2018-04-06","nav":13.8633,"day_change_pct":0.0195},{"nav_date":"2018-04-05","nav":13.8606,"day_change_pct":0.0202},{"nav_date":"2018-04-04","nav":13.8578,"day_change_pct":0.0195},{"nav_date":"2018-04-03","nav":13.8551,"day_change_pct":0.12},{"nav_date":"2018-03-28","nav":13.8385,"day_change_pct":0.021},{"nav_date":"2018-03-27","nav":13.8356,"day_change_pct":0.0195},{"nav_date":"2018-03-26","nav":13.8329,"day_change_pct":0.06},{"nav_date":"2018-03-23","nav":13.8246,"day_change_pct":0.0195},{"nav_date":"2018-03-22","nav":13.8219,"day_change_pct":0.0203},{"nav_date":"2018-03-21","nav":13.8191,"day_change_pct":0.0195},{"nav_date":"2018-03-20","nav":13.8164,"day_change_pct":0.0203},{"nav_date":"2018-03-19","nav":13.8136,"day_change_pct":0.0594},{"nav_date":"2018-03-16","nav":13.8054,"day_change_pct":0.0203},{"nav_date":"2018-03-15","nav":13.8026,"day_change_pct":0.0203},{"nav_date":"2018-03-14","nav":13.7998,"day_change_pct":0.0203},{"nav_date":"2018-03-13","nav":13.797,"day_change_pct":0.0196},{"nav_date":"2018-03-12","nav":13.7943,"day_change_pct":0.0602},{"nav_date":"2018-03-09","nav":13.786,"day_change_pct":0.0203},{"nav_date":"2018-03-08","nav":13.7832,"day_change_pct":0.0196},{"nav_date":"2018-03-07","nav":13.7805,"day_change_pct":0.0203},{"nav_date":"2018-03-06","nav":13.7777,"day_change_pct":0.0203},{"nav_date":"2018-03-05","nav":13.7749,"day_change_pct":0.0806},{"nav_date":"2018-03-01","nav":13.7638,"day_change_pct":0.0211},{"nav_date":"2018-02-28","nav":13.7609,"day_change_pct":0.0204},{"nav_date":"2018-02-27","nav":13.7581,"day_change_pct":0.0211},{"nav_date":"2018-02-26","nav":13.7552,"day_change_pct":0.0611},{"nav_date":"2018-02-23","nav":13.7468,"day_change_pct":0.0204},{"nav_date":"2018-02-22","nav":13.744,"day_change_pct":0.0167},{"nav_date":"2018-02-21","nav":13.7417,"day_change_pct":0.0197},{"nav_date":"2018-02-20","nav":13.739,"day_change_pct":0.0801},{"nav_date":"2018-02-16","nav":13.728,"day_change_pct":0.0189},{"nav_date":"2018-02-15","nav":13.7254,"day_change_pct":0.016},{"nav_date":"2018-02-14","nav":13.7232,"day_change_pct":0.0423},{"nav_date":"2018-02-12","nav":13.7174,"day_change_pct":0.0649},{"nav_date":"2018-02-09","nav":13.7085,"day_change_pct":0.0204},{"nav_date":"2018-02-08","nav":13.7057,"day_change_pct":0.0204},{"nav_date":"2018-02-07","nav":13.7029,"day_change_pct":0.0175},{"nav_date":"2018-02-06","nav":13.7005,"day_change_pct":0.0183},{"nav_date":"2018-02-05","nav":13.698,"day_change_pct":0.0592},{"nav_date":"2018-02-02","nav":13.6899,"day_change_pct":0.0153},{"nav_date":"2018-02-01","nav":13.6878,"day_change_pct":0.0153},{"nav_date":"2018-01-31","nav":13.6857,"day_change_pct":0.0248},{"nav_date":"2018-01-30","nav":13.6823,"day_change_pct":0.0322},{"nav_date":"2018-01-29","nav":13.6779,"day_change_pct":0.0834},{"nav_date":"2018-01-25","nav":13.6665,"day_change_pct":0.0198},{"nav_date":"2018-01-24","nav":13.6638,"day_change_pct":0.0132},{"nav_date":"2018-01-23","nav":13.662,"day_change_pct":0.0139},{"nav_date":"2018-01-22","nav":13.6601,"day_change_pct":0.0513},{"nav_date":"2018-01-19","nav":13.6531,"day_change_pct":0.0205},{"nav_date":"2018-01-18","nav":13.6503,"day_change_pct":0.0125},{"nav_date":"2018-01-17","nav":13.6486,"day_change_pct":0.011},{"nav_date":"2018-01-16","nav":13.6471,"day_change_pct":0.0161},{"nav_date":"2018-01-15","nav":13.6449,"day_change_pct":0.0572},{"nav_date":"2018-01-12","nav":13.6371,"day_change_pct":0.0103},{"nav_date":"2018-01-11","nav":13.6357,"day_change_pct":0.0081},{"nav_date":"2018-01-10","nav":13.6346,"day_change_pct":0.0191},{"nav_date":"2018-01-09","nav":13.632,"day_change_pct":0.0161},{"nav_date":"2018-01-08","nav":13.6298,"day_change_pct":0.0587},{"nav_date":"2018-01-05","nav":13.6218,"day_change_pct":0.0184},{"nav_date":"2018-01-04","nav":13.6193,"day_change_pct":0.0066},{"nav_date":"2018-01-03","nav":13.6184,"day_change_pct":0.0176},{"nav_date":"2018-01-02","nav":13.616,"day_change_pct":0.0206},{"nav_date":"2018-01-01","nav":13.6132,"day_change_pct":0.0647},{"nav_date":"2017-12-29","nav":13.6044,"day_change_pct":0.0184},{"nav_date":"2017-12-28","nav":13.6019,"day_change_pct":0.0191},{"nav_date":"2017-12-27","nav":13.5993,"day_change_pct":0.011},{"nav_date":"2017-12-26","nav":13.5978,"day_change_pct":0.0699},{"nav_date":"2017-12-22","nav":13.5883,"day_change_pct":0.0125},{"nav_date":"2017-12-21","nav":13.5866,"day_change_pct":0.0052},{"nav_date":"2017-12-20","nav":13.5859,"day_change_pct":0.0},{"nav_date":"2017-12-19","nav":13.5859,"day_change_pct":0.0118},{"nav_date":"2017-12-18","nav":13.5843,"day_change_pct":0.056},{"nav_date":"2017-12-15","nav":13.5767,"day_change_pct":0.0118},{"nav_date":"2017-12-14","nav":13.5751,"day_change_pct":0.0081},{"nav_date":"2017-12-13","nav":13.574,"day_change_pct":0.0184},{"nav_date":"2017-12-12","nav":13.5715,"day_change_pct":0.017},{"nav_date":"2017-12-11","nav":13.5692,"day_change_pct":0.0553},{"nav_date":"2017-12-08","nav":13.5617,"day_change_pct":0.0162},{"nav_date":"2017-12-07","nav":13.5595,"day_change_pct":0.0111},{"nav_date":"2017-12-06","nav":13.558,"day_change_pct":0.0155},{"nav_date":"2017-12-05","nav":13.5559,"day_change_pct":0.0148},{"nav_date":"2017-12-04","nav":13.5539,"day_change_pct":0.0687},{"nav_date":"2017-11-30","nav":13.5446,"day_change_pct":0.0148},{"nav_date":"2017-11-29","nav":13.5426,"day_change_pct":0.0185},{"nav_date":"2017-11-28","nav":13.5401,"day_change_pct":0.0163},{"nav_date":"2017-11-27","nav":13.5379,"day_change_pct":0.051},{"nav_date":"2017-11-24","nav":13.531,"day_change_pct":0.017},{"nav_date":"2017-11-23","nav":13.5287,"day_change_pct":0.0192},{"nav_date":"2017-11-22","nav":13.5261,"day_change_pct":0.0148},{"nav_date":"2017-11-21","nav":13.5241,"day_change_pct":0.0192},{"nav_date":"2017-11-20","nav":13.5215,"day_change_pct":0.0562},{"nav_date":"2017-11-17","nav":13.5139,"day_change_pct":0.02},{"nav_date":"2017-11-16","nav":13.5112,"day_change_pct":0.0163},{"nav_date":"2017-11-15","nav":13.509,"day_change_pct":0.0215},{"nav_date":"2017-11-14","nav":13.5061,"day_change_pct":0.0104},{"nav_date":"2017-11-13","nav":13.5047,"day_change_pct":0.0511},{"nav_date":"2017-11-10","nav":13.4978,"day_change_pct":0.0178},{"nav_date":"2017-11-09","nav":13.4954,"day_change_pct":0.0185},{"nav_date":"2017-11-08","nav":13.4929,"day_change_pct":0.0178},{"nav_date":"2017-11-07","nav":13.4905,"day_change_pct":0.0141},{"nav_date":"2017-11-06","nav":13.4886,"day_change_pct":0.0541},{"nav_date":"2017-11-03","nav":13.4813,"day_change_pct":0.0208},{"nav_date":"2017-11-02","nav":13.4785,"day_change_pct":0.0171},{"nav_date":"2017-11-01","nav":13.4762,"day_change_pct":0.0178},{"nav_date":"2017-10-31","nav":13.4738,"day_change_pct":0.0171},{"nav_date":"2017-10-30","nav":13.4715,"day_change_pct":0.0557},{"nav_date":"2017-10-27","nav":13.464,"day_change_pct":0.0171},{"nav_date":"2017-10-26","nav":13.4617,"day_change_pct":0.0149},{"nav_date":"2017-10-25","nav":13.4597,"day_change_pct":0.0126},{"nav_date":"2017-10-24","nav":13.458,"day_change_pct":0.0208},{"nav_date":"2017-10-23","nav":13.4552,"day_change_pct":0.0952},{"nav_date":"2017-10-18","nav":13.4424,"day_change_pct":0.0179},{"nav_date":"2017-10-17","nav":13.44,"day_change_pct":0.0186},{"nav_date":"2017-10-16","nav":13.4375,"day_change_pct":0.0529},{"nav_date":"2017-10-13","nav":13.4304,"day_change_pct":0.0209},{"nav_date":"2017-10-12","nav":13.4276,"day_change_pct":0.0156},{"nav_date":"2017-10-11","nav":13.4255,"day_change_pct":0.0209},{"nav_date":"2017-10-10","nav":13.4227,"day_change_pct":0.0261},{"nav_date":"2017-10-09","nav":13.4192,"day_change_pct":0.0537},{"nav_date":"2017-10-06","nav":13.412,"day_change_pct":0.0179},{"nav_date":"2017-10-05","nav":13.4096,"day_change_pct":0.0239},{"nav_date":"2017-10-04","nav":13.4064,"day_change_pct":0.0179},{"nav_date":"2017-10-03","nav":13.404,"day_change_pct":0.0791},{"nav_date":"2017-09-29","nav":13.3934,"day_change_pct":0.0179},{"nav_date":"2017-09-28","nav":13.391,"day_change_pct":0.0179},{"nav_date":"2017-09-27","nav":13.3886,"day_change_pct":0.0164},{"nav_date":"2017-09-26","nav":13.3864,"day_change_pct":0.0157},{"nav_date":"2017-09-25","nav":13.3843,"day_change_pct":0.0583},{"nav_date":"2017-09-22","nav":13.3765,"day_change_pct":-0.003},{"nav_date":"2017-09-21","nav":13.3769,"day_change_pct":-0.006},{"nav_date":"2017-09-20","nav":13.3777,"day_change_pct":0.0075},{"nav_date":"2017-09-19","nav":13.3767,"day_change_pct":0.0179},{"nav_date":"2017-09-18","nav":13.3743,"day_change_pct":0.0479},{"nav_date":"2017-09-15","nav":13.3679,"day_change_pct":0.0165},{"nav_date":"2017-09-14","nav":13.3657,"day_change_pct":0.0172},{"nav_date":"2017-09-13","nav":13.3634,"day_change_pct":0.018},{"nav_date":"2017-09-12","nav":13.361,"day_change_pct":0.018},{"nav_date":"2017-09-11","nav":13.3586,"day_change_pct":0.0539},{"nav_date":"2017-09-08","nav":13.3514,"day_change_pct":0.0202},{"nav_date":"2017-09-07","nav":13.3487,"day_change_pct":0.0195},{"nav_date":"2017-09-06","nav":13.3461,"day_change_pct":0.0172},{"nav_date":"2017-09-05","nav":13.3438,"day_change_pct":0.0157},{"nav_date":"2017-09-04","nav":13.3417,"day_change_pct":0.0577},{"nav_date":"2017-09-01","nav":13.334,"day_change_pct":0.0195},{"nav_date":"2017-08-31","nav":13.3314,"day_change_pct":0.018},{"nav_date":"2017-08-30","nav":13.329,"day_change_pct":0.0128},{"nav_date":"2017-08-29","nav":13.3273,"day_change_pct":0.018},{"nav_date":"2017-08-28","nav":13.3249,"day_change_pct":0.0713},{"nav_date":"2017-08-24","nav":13.3154,"day_change_pct":0.018},{"nav_date":"2017-08-23","nav":13.313,"day_change_pct":0.018},{"nav_date":"2017-08-22","nav":13.3106,"day_change_pct":0.018},{"nav_date":"2017-08-21","nav":13.3082,"day_change_pct":0.0586},{"nav_date":"2017-08-18","nav":13.3004,"day_change_pct":0.0331},{"nav_date":"2017-08-16","nav":13.296,"day_change_pct":0.0331},{"nav_date":"2017-08-14","nav":13.2916,"day_change_pct":0.0534},{"nav_date":"2017-08-11","nav":13.2845,"day_change_pct":0.0166},{"nav_date":"2017-08-10","nav":13.2823,"day_change_pct":0.0173},{"nav_date":"2017-08-09","nav":13.28,"day_change_pct":0.0173},{"nav_date":"2017-08-08","nav":13.2777,"day_change_pct":0.0121},{"nav_date":"2017-08-07","nav":13.2761,"day_change_pct":0.0467},{"nav_date":"2017-08-04","nav":13.2699,"day_change_pct":0.0241},{"nav_date":"2017-08-03","nav":13.2667,"day_change_pct":0.0279},{"nav_date":"2017-08-02","nav":13.263,"day_change_pct":0.0211},{"nav_date":"2017-08-01","nav":13.2602,"day_change_pct":0.0181},{"nav_date":"2017-07-31","nav":13.2578,"day_change_pct":0.0498},{"nav_date":"2017-07-28","nav":13.2512,"day_change_pct":0.0159},{"nav_date":"2017-07-27","nav":13.2491,"day_change_pct":0.0113},{"nav_date":"2017-07-26","nav":13.2476,"day_change_pct":0.0181},{"nav_date":"2017-07-25","nav":13.2452,"day_change_pct":0.0166},{"nav_date":"2017-07-24","nav":13.243,"day_change_pct":0.0514},{"nav_date":"2017-07-21","nav":13.2362,"day_change_pct":0.028},{"nav_date":"2017-07-20","nav":13.2325,"day_change_pct":0.0227},{"nav_date":"2017-07-19","nav":13.2295,"day_change_pct":0.0302},{"nav_date":"2017-07-18","nav":13.2255,"day_change_pct":0.0318},{"nav_date":"2017-07-17","nav":13.2213,"day_change_pct":0.0681},{"nav_date":"2017-07-14","nav":13.2123,"day_change_pct":0.025},{"nav_date":"2017-07-13","nav":13.209,"day_change_pct":0.0386},{"nav_date":"2017-07-12","nav":13.2039,"day_change_pct":0.0182},{"nav_date":"2017-07-11","nav":13.2015,"day_change_pct":0.0303},{"nav_date":"2017-07-10","nav":13.1975,"day_change_pct":0.0994},{"nav_date":"2017-07-07","nav":13.1844,"day_change_pct":0.019},{"nav_date":"2017-07-06","nav":13.1819,"day_change_pct":0.041},{"nav_date":"2017-07-05","nav":13.1765,"day_change_pct":0.041},{"nav_date":"2017-07-04","nav":13.1711,"day_change_pct":0.0281},{"nav_date":"2017-07-03","nav":13.1674,"day_change_pct":0.0395},{"nav_date":"2017-06-30","nav":13.1622,"day_change_pct":0.0015},{"nav_date":"2017-06-29","nav":13.162,"day_change_pct":0.0167},{"nav_date":"2017-06-28","nav":13.1598,"day_change_pct":0.0023},{"nav_date":"2017-06-27","nav":13.1595,"day_change_pct":0.0654},{"nav_date":"2017-06-23","nav":13.1509,"day_change_pct":0.0175},{"nav_date":"2017-06-22","nav":13.1486,"day_change_pct":0.0167},{"nav_date":"2017-06-21","nav":13.1464,"day_change_pct":0.019},{"nav_date":"2017-06-20","nav":13.1439,"day_change_pct":0.0213},{"nav_date":"2017-06-19","nav":13.1411,"day_change_pct":0.0609},{"nav_date":"2017-06-16","nav":13.1331,"day_change_pct":0.0175},{"nav_date":"2017-06-15","nav":13.1308,"day_change_pct":0.019},{"nav_date":"2017-06-14","nav":13.1283,"day_change_pct":0.0305},{"nav_date":"2017-06-13","nav":13.1243,"day_change_pct":0.0229},{"nav_date":"2017-06-12","nav":13.1213,"day_change_pct":0.0633},{"nav_date":"2017-06-09","nav":13.113,"day_change_pct":0.0244},{"nav_date":"2017-06-08","nav":13.1098,"day_change_pct":0.0511},{"nav_date":"2017-06-07","nav":13.1031,"day_change_pct":0.0366},{"nav_date":"2017-06-06","nav":13.0983,"day_change_pct":0.0183},{"nav_date":"2017-06-05","nav":13.0959,"day_change_pct":0.0558},{"nav_date":"2017-06-02","nav":13.0886,"day_change_pct":0.0214},{"nav_date":"2017-06-01","nav":13.0858,"day_change_pct":0.0459},{"nav_date":"2017-05-31","nav":13.0798,"day_change_pct":0.0191},{"nav_date":"2017-05-30","nav":13.0773,"day_change_pct":0.0367},{"nav_date":"2017-05-29","nav":13.0725,"day_change_pct":0.0551},{"nav_date":"2017-05-26","nav":13.0653,"day_change_pct":0.0153},{"nav_date":"2017-05-25","nav":13.0633,"day_change_pct":0.0107},{"nav_date":"2017-05-24","nav":13.0619,"day_change_pct":0.0467},{"nav_date":"2017-05-23","nav":13.0558,"day_change_pct":0.0192},{"nav_date":"2017-05-22","nav":13.0533,"day_change_pct":0.0583},{"nav_date":"2017-05-19","nav":13.0457,"day_change_pct":0.0184},{"nav_date":"2017-05-18","nav":13.0433,"day_change_pct":0.0268},{"nav_date":"2017-05-17","nav":13.0398,"day_change_pct":0.0153},{"nav_date":"2017-05-16","nav":13.0378,"day_change_pct":0.023},{"nav_date":"2017-05-15","nav":13.0348,"day_change_pct":0.0737},{"nav_date":"2017-05-12","nav":13.0252,"day_change_pct":0.0123},{"nav_date":"2017-05-11","nav":13.0236,"day_change_pct":0.0246},{"nav_date":"2017-05-09","nav":13.0204,"day_change_pct":0.0184},{"nav_date":"2017-05-08","nav":13.018,"day_change_pct":0.0261},{"nav_date":"2017-05-05","nav":13.0146,"day_change_pct":0.0184},{"nav_date":"2017-05-04","nav":13.0122,"day_change_pct":0.02},{"nav_date":"2017-05-03","nav":13.0096,"day_change_pct":0.0461},{"nav_date":"2017-05-02","nav":13.0036,"day_change_pct":0.0939},{"nav_date":"2017-04-28","nav":12.9914,"day_change_pct":0.0277},{"nav_date":"2017-04-27","nav":12.9878,"day_change_pct":0.0139},{"nav_date":"2017-04-26","nav":12.986,"day_change_pct":-0.0131},{"nav_date":"2017-04-25","nav":12.9877,"day_change_pct":0.0008},{"nav_date":"2017-04-24","nav":12.9876,"day_change_pct":0.0639},{"nav_date":"2017-04-21","nav":12.9793,"day_change_pct":0.0023},{"nav_date":"2017-04-20","nav":12.979,"day_change_pct":0.0254}],"total":981,"page":1,"page_size":250}