{"fund_details":{"scheme_code":128583,"scheme_name":"L&T FMP Series X - Plan S (1500 days) - Regular Plan - Dividend (Payout) Option","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01VC7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-08","nav":10.0,"day_change_pct":-4.4881},{"nav_date":"2015-04-07","nav":10.4699,"day_change_pct":0.0191},{"nav_date":"2015-04-06","nav":10.4679,"day_change_pct":0.1473},{"nav_date":"2015-03-31","nav":10.4525,"day_change_pct":0.0594},{"nav_date":"2015-03-30","nav":10.4463,"day_change_pct":0.0738},{"nav_date":"2015-03-27","nav":10.4386,"day_change_pct":0.024},{"nav_date":"2015-03-26","nav":10.4361,"day_change_pct":0.0211},{"nav_date":"2015-03-25","nav":10.4339,"day_change_pct":0.022},{"nav_date":"2015-03-24","nav":10.4316,"day_change_pct":0.0221},{"nav_date":"2015-03-23","nav":10.4293,"day_change_pct":0.0662},{"nav_date":"2015-03-20","nav":10.4224,"day_change_pct":0.0221},{"nav_date":"2015-03-19","nav":10.4201,"day_change_pct":0.0221},{"nav_date":"2015-03-18","nav":10.4178,"day_change_pct":0.0221},{"nav_date":"2015-03-17","nav":10.4155,"day_change_pct":0.0221},{"nav_date":"2015-03-16","nav":10.4132,"day_change_pct":0.0663},{"nav_date":"2015-03-13","nav":10.4063,"day_change_pct":0.0231},{"nav_date":"2015-03-12","nav":10.4039,"day_change_pct":0.0221},{"nav_date":"2015-03-11","nav":10.4016,"day_change_pct":0.0221},{"nav_date":"2015-03-10","nav":10.3993,"day_change_pct":0.0221},{"nav_date":"2015-03-09","nav":10.397,"day_change_pct":0.0895},{"nav_date":"2015-03-05","nav":10.3877,"day_change_pct":0.0221},{"nav_date":"2015-03-04","nav":10.3854,"day_change_pct":0.0222},{"nav_date":"2015-03-03","nav":10.3831,"day_change_pct":0.0222},{"nav_date":"2015-03-02","nav":10.3808,"day_change_pct":0.0665},{"nav_date":"2015-02-27","nav":10.3739,"day_change_pct":0.0231},{"nav_date":"2015-02-26","nav":10.3715,"day_change_pct":0.0222},{"nav_date":"2015-02-25","nav":10.3692,"day_change_pct":0.0222},{"nav_date":"2015-02-24","nav":10.3669,"day_change_pct":0.0222},{"nav_date":"2015-02-23","nav":10.3646,"day_change_pct":0.0666},{"nav_date":"2015-02-20","nav":10.3577,"day_change_pct":0.0454},{"nav_date":"2015-02-18","nav":10.353,"day_change_pct":0.0445},{"nav_date":"2015-02-16","nav":10.3484,"day_change_pct":0.0677},{"nav_date":"2015-02-13","nav":10.3414,"day_change_pct":0.0222},{"nav_date":"2015-02-12","nav":10.3391,"day_change_pct":0.0223},{"nav_date":"2015-02-11","nav":10.3368,"day_change_pct":0.0223},{"nav_date":"2015-02-10","nav":10.3345,"day_change_pct":0.0223},{"nav_date":"2015-02-09","nav":10.3322,"day_change_pct":0.0678},{"nav_date":"2015-02-06","nav":10.3252,"day_change_pct":0.0223},{"nav_date":"2015-02-05","nav":10.3229,"day_change_pct":0.0223},{"nav_date":"2015-02-04","nav":10.3206,"day_change_pct":0.0223},{"nav_date":"2015-02-03","nav":10.3183,"day_change_pct":0.0223},{"nav_date":"2015-02-02","nav":10.316,"day_change_pct":0.0669},{"nav_date":"2015-01-30","nav":10.3091,"day_change_pct":0.0233},{"nav_date":"2015-01-29","nav":10.3067,"day_change_pct":0.0213},{"nav_date":"2015-01-28","nav":10.3045,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.3022,"day_change_pct":0.0894},{"nav_date":"2015-01-23","nav":10.293,"day_change_pct":0.0224},{"nav_date":"2015-01-22","nav":10.2907,"day_change_pct":0.0262},{"nav_date":"2015-01-21","nav":10.288,"day_change_pct":0.0204},{"nav_date":"2015-01-20","nav":10.2859,"day_change_pct":0.0214},{"nav_date":"2015-01-19","nav":10.2837,"day_change_pct":0.0642},{"nav_date":"2015-01-16","nav":10.2771,"day_change_pct":0.0224},{"nav_date":"2015-01-15","nav":10.2748,"day_change_pct":0.0506},{"nav_date":"2015-01-14","nav":10.2696,"day_change_pct":0.0205},{"nav_date":"2015-01-13","nav":10.2675,"day_change_pct":0.0234},{"nav_date":"2015-01-12","nav":10.2651,"day_change_pct":0.0673},{"nav_date":"2015-01-09","nav":10.2582,"day_change_pct":0.0215},{"nav_date":"2015-01-08","nav":10.256,"day_change_pct":0.0224},{"nav_date":"2015-01-07","nav":10.2537,"day_change_pct":0.0224},{"nav_date":"2015-01-06","nav":10.2514,"day_change_pct":0.0205},{"nav_date":"2015-01-05","nav":10.2493,"day_change_pct":0.0664},{"nav_date":"2015-01-02","nav":10.2425,"day_change_pct":0.0244},{"nav_date":"2015-01-01","nav":10.24,"day_change_pct":0.0283},{"nav_date":"2014-12-31","nav":10.2371,"day_change_pct":0.0401},{"nav_date":"2014-12-30","nav":10.233,"day_change_pct":0.0332},{"nav_date":"2014-12-29","nav":10.2296,"day_change_pct":0.0675},{"nav_date":"2014-12-26","nav":10.2227,"day_change_pct":0.0411},{"nav_date":"2014-12-24","nav":10.2185,"day_change_pct":0.0127},{"nav_date":"2014-12-23","nav":10.2172,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":10.2149,"day_change_pct":0.0568},{"nav_date":"2014-12-19","nav":10.2091,"day_change_pct":0.0157},{"nav_date":"2014-12-18","nav":10.2075,"day_change_pct":0.0245},{"nav_date":"2014-12-17","nav":10.205,"day_change_pct":0.0176},{"nav_date":"2014-12-16","nav":10.2032,"day_change_pct":0.0059},{"nav_date":"2014-12-15","nav":10.2026,"day_change_pct":0.0657},{"nav_date":"2014-12-12","nav":10.1959,"day_change_pct":0.0216},{"nav_date":"2014-12-11","nav":10.1937,"day_change_pct":0.0226},{"nav_date":"2014-12-10","nav":10.1914,"day_change_pct":0.0206},{"nav_date":"2014-12-09","nav":10.1893,"day_change_pct":0.0226},{"nav_date":"2014-12-08","nav":10.187,"day_change_pct":0.0668},{"nav_date":"2014-12-05","nav":10.1802,"day_change_pct":0.0236},{"nav_date":"2014-12-04","nav":10.1778,"day_change_pct":0.0216},{"nav_date":"2014-12-03","nav":10.1756,"day_change_pct":0.0285},{"nav_date":"2014-12-02","nav":10.1727,"day_change_pct":0.0226},{"nav_date":"2014-12-01","nav":10.1704,"day_change_pct":0.0817},{"nav_date":"2014-11-28","nav":10.1621,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.1598,"day_change_pct":0.0217},{"nav_date":"2014-11-26","nav":10.1576,"day_change_pct":0.0266},{"nav_date":"2014-11-25","nav":10.1549,"day_change_pct":0.0236},{"nav_date":"2014-11-24","nav":10.1525,"day_change_pct":0.0651},{"nav_date":"2014-11-21","nav":10.1459,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.1437,"day_change_pct":0.0247},{"nav_date":"2014-11-19","nav":10.1412,"day_change_pct":0.0237},{"nav_date":"2014-11-18","nav":10.1388,"day_change_pct":0.0247},{"nav_date":"2014-11-17","nav":10.1363,"day_change_pct":0.0691},{"nav_date":"2014-11-14","nav":10.1293,"day_change_pct":0.0227},{"nav_date":"2014-11-13","nav":10.127,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.1249,"day_change_pct":0.0217},{"nav_date":"2014-11-11","nav":10.1227,"day_change_pct":0.0188},{"nav_date":"2014-11-10","nav":10.1208,"day_change_pct":0.0692},{"nav_date":"2014-11-07","nav":10.1138,"day_change_pct":0.0564},{"nav_date":"2014-11-05","nav":10.1081,"day_change_pct":0.0663},{"nav_date":"2014-11-03","nav":10.1014,"day_change_pct":0.0743},{"nav_date":"2014-10-31","nav":10.0939,"day_change_pct":0.0297},{"nav_date":"2014-10-30","nav":10.0909,"day_change_pct":0.0278},{"nav_date":"2014-10-29","nav":10.0881,"day_change_pct":0.0238},{"nav_date":"2014-10-28","nav":10.0857,"day_change_pct":0.0337},{"nav_date":"2014-10-27","nav":10.0823,"day_change_pct":0.1241},{"nav_date":"2014-10-22","nav":10.0698,"day_change_pct":0.0179},{"nav_date":"2014-10-21","nav":10.068,"day_change_pct":0.0288},{"nav_date":"2014-10-20","nav":10.0651,"day_change_pct":0.0805},{"nav_date":"2014-10-17","nav":10.057,"day_change_pct":0.0249},{"nav_date":"2014-10-16","nav":10.0545,"day_change_pct":0.0448},{"nav_date":"2014-10-14","nav":10.05,"day_change_pct":0.0348},{"nav_date":"2014-10-13","nav":10.0465,"day_change_pct":0.0767},{"nav_date":"2014-10-10","nav":10.0388,"day_change_pct":0.0219},{"nav_date":"2014-10-09","nav":10.0366,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":10.0343,"day_change_pct":0.0479},{"nav_date":"2014-10-07","nav":10.0295,"day_change_pct":0.1498},{"nav_date":"2014-10-01","nav":10.0145,"day_change_pct":0.037},{"nav_date":"2014-09-30","nav":10.0108,"day_change_pct":0.038},{"nav_date":"2014-09-29","nav":10.007,"day_change_pct":-4.2658},{"nav_date":"2014-09-26","nav":10.4529,"day_change_pct":0.023},{"nav_date":"2014-09-25","nav":10.4505,"day_change_pct":0.0278},{"nav_date":"2014-09-24","nav":10.4476,"day_change_pct":0.0239},{"nav_date":"2014-09-23","nav":10.4451,"day_change_pct":0.0268},{"nav_date":"2014-09-22","nav":10.4423,"day_change_pct":0.07},{"nav_date":"2014-09-19","nav":10.435,"day_change_pct":0.0259},{"nav_date":"2014-09-18","nav":10.4323,"day_change_pct":0.0316},{"nav_date":"2014-09-17","nav":10.429,"day_change_pct":0.0297},{"nav_date":"2014-09-16","nav":10.4259,"day_change_pct":0.024},{"nav_date":"2014-09-15","nav":10.4234,"day_change_pct":0.073},{"nav_date":"2014-09-12","nav":10.4158,"day_change_pct":0.0288},{"nav_date":"2014-09-11","nav":10.4128,"day_change_pct":0.0173},{"nav_date":"2014-09-10","nav":10.411,"day_change_pct":0.0192},{"nav_date":"2014-09-09","nav":10.409,"day_change_pct":0.0259},{"nav_date":"2014-09-08","nav":10.4063,"day_change_pct":0.0654},{"nav_date":"2014-09-05","nav":10.3995,"day_change_pct":0.0221},{"nav_date":"2014-09-04","nav":10.3972,"day_change_pct":0.0221},{"nav_date":"2014-09-03","nav":10.3949,"day_change_pct":0.026},{"nav_date":"2014-09-02","nav":10.3922,"day_change_pct":0.026},{"nav_date":"2014-09-01","nav":10.3895,"day_change_pct":0.0992},{"nav_date":"2014-08-28","nav":10.3792,"day_change_pct":0.0058},{"nav_date":"2014-08-27","nav":10.3786,"day_change_pct":0.0308},{"nav_date":"2014-08-26","nav":10.3754,"day_change_pct":0.0357},{"nav_date":"2014-08-25","nav":10.3717,"day_change_pct":0.0917},{"nav_date":"2014-08-22","nav":10.3622,"day_change_pct":0.0377},{"nav_date":"2014-08-21","nav":10.3583,"day_change_pct":0.0232},{"nav_date":"2014-08-20","nav":10.3559,"day_change_pct":0.0184},{"nav_date":"2014-08-19","nav":10.354,"day_change_pct":0.1209},{"nav_date":"2014-08-14","nav":10.3415,"day_change_pct":0.0193},{"nav_date":"2014-08-13","nav":10.3395,"day_change_pct":0.031},{"nav_date":"2014-08-12","nav":10.3363,"day_change_pct":0.0281},{"nav_date":"2014-08-11","nav":10.3334,"day_change_pct":0.0668},{"nav_date":"2014-08-08","nav":10.3265,"day_change_pct":0.0184},{"nav_date":"2014-08-07","nav":10.3246,"day_change_pct":0.0174},{"nav_date":"2014-08-06","nav":10.3228,"day_change_pct":-0.0077},{"nav_date":"2014-08-05","nav":10.3236,"day_change_pct":0.0291},{"nav_date":"2014-08-04","nav":10.3206,"day_change_pct":0.0815},{"nav_date":"2014-08-01","nav":10.3122,"day_change_pct":0.0145},{"nav_date":"2014-07-31","nav":10.3107,"day_change_pct":0.0243},{"nav_date":"2014-07-30","nav":10.3082,"day_change_pct":0.0524},{"nav_date":"2014-07-28","nav":10.3028,"day_change_pct":0.0612},{"nav_date":"2014-07-25","nav":10.2965,"day_change_pct":0.0262},{"nav_date":"2014-07-24","nav":10.2938,"day_change_pct":0.0049},{"nav_date":"2014-07-23","nav":10.2933,"day_change_pct":0.0146},{"nav_date":"2014-07-22","nav":10.2918,"day_change_pct":0.0224},{"nav_date":"2014-07-21","nav":10.2895,"day_change_pct":0.0681},{"nav_date":"2014-07-18","nav":10.2825,"day_change_pct":0.0253},{"nav_date":"2014-07-17","nav":10.2799,"day_change_pct":0.0467},{"nav_date":"2014-07-16","nav":10.2751,"day_change_pct":0.0321},{"nav_date":"2014-07-15","nav":10.2718,"day_change_pct":0.0458},{"nav_date":"2014-07-14","nav":10.2671,"day_change_pct":0.0712},{"nav_date":"2014-07-11","nav":10.2598,"day_change_pct":-0.0838},{"nav_date":"2014-07-10","nav":10.2684,"day_change_pct":-0.0029},{"nav_date":"2014-07-09","nav":10.2687,"day_change_pct":0.0058},{"nav_date":"2014-07-08","nav":10.2681,"day_change_pct":0.0136},{"nav_date":"2014-07-07","nav":10.2667,"day_change_pct":0.0692},{"nav_date":"2014-07-04","nav":10.2596,"day_change_pct":0.0292},{"nav_date":"2014-07-03","nav":10.2566,"day_change_pct":0.0332},{"nav_date":"2014-07-02","nav":10.2532,"day_change_pct":0.0673},{"nav_date":"2014-06-30","nav":10.2463,"day_change_pct":0.0781},{"nav_date":"2014-06-27","nav":10.2383,"day_change_pct":0.0254},{"nav_date":"2014-06-26","nav":10.2357,"day_change_pct":0.044},{"nav_date":"2014-06-25","nav":10.2312,"day_change_pct":0.0166},{"nav_date":"2014-06-24","nav":10.2295,"day_change_pct":0.0342},{"nav_date":"2014-06-23","nav":10.226,"day_change_pct":0.0558},{"nav_date":"2014-06-20","nav":10.2203,"day_change_pct":0.0166},{"nav_date":"2014-06-19","nav":10.2186,"day_change_pct":0.0196},{"nav_date":"2014-06-18","nav":10.2166,"day_change_pct":0.0343},{"nav_date":"2014-06-17","nav":10.2131,"day_change_pct":0.0196},{"nav_date":"2014-06-16","nav":10.2111,"day_change_pct":0.0343},{"nav_date":"2014-06-13","nav":10.2076,"day_change_pct":0.0108},{"nav_date":"2014-06-12","nav":10.2065,"day_change_pct":0.0274},{"nav_date":"2014-06-11","nav":10.2037,"day_change_pct":0.0206},{"nav_date":"2014-06-10","nav":10.2016,"day_change_pct":0.0098},{"nav_date":"2014-06-09","nav":10.2006,"day_change_pct":0.0539},{"nav_date":"2014-06-06","nav":10.1951,"day_change_pct":0.0294},{"nav_date":"2014-06-05","nav":10.1921,"day_change_pct":0.0402},{"nav_date":"2014-06-04","nav":10.188,"day_change_pct":0.0835},{"nav_date":"2014-06-03","nav":10.1795,"day_change_pct":0.0413},{"nav_date":"2014-06-02","nav":10.1753,"day_change_pct":0.057},{"nav_date":"2014-05-30","nav":10.1695,"day_change_pct":0.0689},{"nav_date":"2014-05-29","nav":10.1625,"day_change_pct":0.0167},{"nav_date":"2014-05-28","nav":10.1608,"day_change_pct":0.0118},{"nav_date":"2014-05-27","nav":10.1596,"day_change_pct":0.0167},{"nav_date":"2014-05-26","nav":10.1579,"day_change_pct":0.065},{"nav_date":"2014-05-23","nav":10.1513,"day_change_pct":0.0374},{"nav_date":"2014-05-22","nav":10.1475,"day_change_pct":0.0572},{"nav_date":"2014-05-21","nav":10.1417,"day_change_pct":0.0335},{"nav_date":"2014-05-20","nav":10.1383,"day_change_pct":0.0355},{"nav_date":"2014-05-19","nav":10.1347,"day_change_pct":0.0928},{"nav_date":"2014-05-16","nav":10.1253,"day_change_pct":0.0375},{"nav_date":"2014-05-15","nav":10.1215,"day_change_pct":0.0662},{"nav_date":"2014-05-13","nav":10.1148,"day_change_pct":0.0237},{"nav_date":"2014-05-12","nav":10.1124,"day_change_pct":0.101},{"nav_date":"2014-05-09","nav":10.1022,"day_change_pct":0.0208},{"nav_date":"2014-05-08","nav":10.1001,"day_change_pct":0.0565},{"nav_date":"2014-05-07","nav":10.0944,"day_change_pct":0.0168},{"nav_date":"2014-05-06","nav":10.0927,"day_change_pct":0.0268},{"nav_date":"2014-05-05","nav":10.09,"day_change_pct":0.0923},{"nav_date":"2014-05-02","nav":10.0807,"day_change_pct":0.0586},{"nav_date":"2014-04-30","nav":10.0748,"day_change_pct":0.0199},{"nav_date":"2014-04-29","nav":10.0728,"day_change_pct":0.0109},{"nav_date":"2014-04-28","nav":10.0717,"day_change_pct":0.0576},{"nav_date":"2014-04-25","nav":10.0659,"day_change_pct":0.0567},{"nav_date":"2014-04-23","nav":10.0602,"day_change_pct":0.0527},{"nav_date":"2014-04-22","nav":10.0549,"day_change_pct":-0.0199},{"nav_date":"2014-04-21","nav":10.0569,"day_change_pct":0.0985},{"nav_date":"2014-04-17","nav":10.047,"day_change_pct":0.0518},{"nav_date":"2014-04-16","nav":10.0418,"day_change_pct":0.0289},{"nav_date":"2014-04-15","nav":10.0389,"day_change_pct":0.0977},{"nav_date":"2014-04-11","nav":10.0291,"day_change_pct":0.0319},{"nav_date":"2014-04-10","nav":10.0259,"day_change_pct":0.0379},{"nav_date":"2014-04-09","nav":10.0221,"day_change_pct":0.012},{"nav_date":"2014-04-07","nav":10.0209,"day_change_pct":0.0579},{"nav_date":"2014-04-04","nav":10.0151,"day_change_pct":0.006},{"nav_date":"2014-04-03","nav":10.0145,"day_change_pct":0.022},{"nav_date":"2014-04-02","nav":10.0123,"day_change_pct":0.058},{"nav_date":"2014-03-28","nav":10.0065,"day_change_pct":0.038},{"nav_date":"2014-03-27","nav":10.0027,"day_change_pct":null}],"total":241,"page":1,"page_size":250}