{"fund_details":{"scheme_code":128582,"scheme_name":"L&T FMP Series X - Plan S (1500 days) - Direct Plan - Dividend","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01VA1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-02","nav":10.0,"day_change_pct":-21.2914},{"nav_date":"2018-04-27","nav":12.7051,"day_change_pct":0.0157},{"nav_date":"2018-04-26","nav":12.7031,"day_change_pct":0.0181},{"nav_date":"2018-04-25","nav":12.7008,"day_change_pct":0.0181},{"nav_date":"2018-04-24","nav":12.6985,"day_change_pct":0.0197},{"nav_date":"2018-04-23","nav":12.696,"day_change_pct":0.0575},{"nav_date":"2018-04-20","nav":12.6887,"day_change_pct":0.0197},{"nav_date":"2018-04-19","nav":12.6862,"day_change_pct":0.0189},{"nav_date":"2018-04-18","nav":12.6838,"day_change_pct":0.0197},{"nav_date":"2018-04-17","nav":12.6813,"day_change_pct":0.0189},{"nav_date":"2018-04-16","nav":12.6789,"day_change_pct":0.0568},{"nav_date":"2018-04-13","nav":12.6717,"day_change_pct":0.0182},{"nav_date":"2018-04-12","nav":12.6694,"day_change_pct":0.0189},{"nav_date":"2018-04-11","nav":12.667,"day_change_pct":0.019},{"nav_date":"2018-04-10","nav":12.6646,"day_change_pct":0.0197},{"nav_date":"2018-04-09","nav":12.6621,"day_change_pct":0.0585},{"nav_date":"2018-04-06","nav":12.6547,"day_change_pct":0.0198},{"nav_date":"2018-04-05","nav":12.6522,"day_change_pct":0.0198},{"nav_date":"2018-04-04","nav":12.6497,"day_change_pct":0.0198},{"nav_date":"2018-04-03","nav":12.6472,"day_change_pct":0.1203},{"nav_date":"2018-03-28","nav":12.632,"day_change_pct":0.0206},{"nav_date":"2018-03-27","nav":12.6294,"day_change_pct":0.0198},{"nav_date":"2018-03-26","nav":12.6269,"day_change_pct":0.0602},{"nav_date":"2018-03-23","nav":12.6193,"day_change_pct":0.0198},{"nav_date":"2018-03-22","nav":12.6168,"day_change_pct":0.0198},{"nav_date":"2018-03-21","nav":12.6143,"day_change_pct":0.0198},{"nav_date":"2018-03-20","nav":12.6118,"day_change_pct":0.0198},{"nav_date":"2018-03-19","nav":12.6093,"day_change_pct":0.0603},{"nav_date":"2018-03-16","nav":12.6017,"day_change_pct":0.0198},{"nav_date":"2018-03-15","nav":12.5992,"day_change_pct":0.0206},{"nav_date":"2018-03-14","nav":12.5966,"day_change_pct":0.0199},{"nav_date":"2018-03-13","nav":12.5941,"day_change_pct":0.0199},{"nav_date":"2018-03-12","nav":12.5916,"day_change_pct":0.0604},{"nav_date":"2018-03-09","nav":12.584,"day_change_pct":0.0199},{"nav_date":"2018-03-08","nav":12.5815,"day_change_pct":0.0199},{"nav_date":"2018-03-07","nav":12.579,"day_change_pct":0.0207},{"nav_date":"2018-03-06","nav":12.5764,"day_change_pct":0.0199},{"nav_date":"2018-03-05","nav":12.5739,"day_change_pct":0.0804},{"nav_date":"2018-03-01","nav":12.5638,"day_change_pct":0.0215},{"nav_date":"2018-02-28","nav":12.5611,"day_change_pct":0.0207},{"nav_date":"2018-02-27","nav":12.5585,"day_change_pct":0.0207},{"nav_date":"2018-02-26","nav":12.5559,"day_change_pct":0.0606},{"nav_date":"2018-02-23","nav":12.5483,"day_change_pct":0.0207},{"nav_date":"2018-02-22","nav":12.5457,"day_change_pct":0.0167},{"nav_date":"2018-02-21","nav":12.5436,"day_change_pct":0.0199},{"nav_date":"2018-02-20","nav":12.5411,"day_change_pct":0.0798},{"nav_date":"2018-02-16","nav":12.5311,"day_change_pct":0.0192},{"nav_date":"2018-02-15","nav":12.5287,"day_change_pct":0.0168},{"nav_date":"2018-02-14","nav":12.5266,"day_change_pct":0.0423},{"nav_date":"2018-02-12","nav":12.5213,"day_change_pct":0.0639},{"nav_date":"2018-02-09","nav":12.5133,"day_change_pct":0.0208},{"nav_date":"2018-02-08","nav":12.5107,"day_change_pct":0.02},{"nav_date":"2018-02-07","nav":12.5082,"day_change_pct":0.0176},{"nav_date":"2018-02-06","nav":12.506,"day_change_pct":0.0192},{"nav_date":"2018-02-05","nav":12.5036,"day_change_pct":0.0584},{"nav_date":"2018-02-02","nav":12.4963,"day_change_pct":0.016},{"nav_date":"2018-02-01","nav":12.4943,"day_change_pct":0.0152},{"nav_date":"2018-01-31","nav":12.4924,"day_change_pct":0.0248},{"nav_date":"2018-01-30","nav":12.4893,"day_change_pct":0.032},{"nav_date":"2018-01-29","nav":12.4853,"day_change_pct":0.0834},{"nav_date":"2018-01-25","nav":12.4749,"day_change_pct":0.02},{"nav_date":"2018-01-24","nav":12.4724,"day_change_pct":0.0128},{"nav_date":"2018-01-23","nav":12.4708,"day_change_pct":0.0144},{"nav_date":"2018-01-22","nav":12.469,"day_change_pct":0.0514},{"nav_date":"2018-01-19","nav":12.4626,"day_change_pct":0.0201},{"nav_date":"2018-01-18","nav":12.4601,"day_change_pct":0.0128},{"nav_date":"2018-01-17","nav":12.4585,"day_change_pct":0.0112},{"nav_date":"2018-01-16","nav":12.4571,"day_change_pct":0.0161},{"nav_date":"2018-01-15","nav":12.4551,"day_change_pct":0.057},{"nav_date":"2018-01-12","nav":12.448,"day_change_pct":0.0104},{"nav_date":"2018-01-11","nav":12.4467,"day_change_pct":0.0072},{"nav_date":"2018-01-10","nav":12.4458,"day_change_pct":0.0193},{"nav_date":"2018-01-09","nav":12.4434,"day_change_pct":0.0161},{"nav_date":"2018-01-08","nav":12.4414,"day_change_pct":0.0587},{"nav_date":"2018-01-05","nav":12.4341,"day_change_pct":0.0185},{"nav_date":"2018-01-04","nav":12.4318,"day_change_pct":0.0072},{"nav_date":"2018-01-03","nav":12.4309,"day_change_pct":0.0177},{"nav_date":"2018-01-02","nav":12.4287,"day_change_pct":0.0201},{"nav_date":"2018-01-01","nav":12.4262,"day_change_pct":0.0644},{"nav_date":"2017-12-29","nav":12.4182,"day_change_pct":0.0185},{"nav_date":"2017-12-28","nav":12.4159,"day_change_pct":0.0193},{"nav_date":"2017-12-27","nav":12.4135,"day_change_pct":0.0113},{"nav_date":"2017-12-26","nav":12.4121,"day_change_pct":0.0693},{"nav_date":"2017-12-22","nav":12.4035,"day_change_pct":0.0129},{"nav_date":"2017-12-21","nav":12.4019,"day_change_pct":0.0048},{"nav_date":"2017-12-20","nav":12.4013,"day_change_pct":0.0},{"nav_date":"2017-12-19","nav":12.4013,"day_change_pct":0.0121},{"nav_date":"2017-12-18","nav":12.3998,"day_change_pct":0.0565},{"nav_date":"2017-12-15","nav":12.3928,"day_change_pct":0.0121},{"nav_date":"2017-12-14","nav":12.3913,"day_change_pct":0.0073},{"nav_date":"2017-12-13","nav":12.3904,"day_change_pct":0.0186},{"nav_date":"2017-12-12","nav":12.3881,"day_change_pct":0.017},{"nav_date":"2017-12-11","nav":12.386,"day_change_pct":0.0557},{"nav_date":"2017-12-08","nav":12.3791,"day_change_pct":0.0154},{"nav_date":"2017-12-07","nav":12.3772,"day_change_pct":0.0113},{"nav_date":"2017-12-06","nav":12.3758,"day_change_pct":0.0162},{"nav_date":"2017-12-05","nav":12.3738,"day_change_pct":0.0145},{"nav_date":"2017-12-04","nav":12.372,"day_change_pct":0.0688},{"nav_date":"2017-11-30","nav":12.3635,"day_change_pct":0.0154},{"nav_date":"2017-11-29","nav":12.3616,"day_change_pct":0.0178},{"nav_date":"2017-11-28","nav":12.3594,"day_change_pct":0.017},{"nav_date":"2017-11-27","nav":12.3573,"day_change_pct":0.051},{"nav_date":"2017-11-24","nav":12.351,"day_change_pct":0.017},{"nav_date":"2017-11-23","nav":12.3489,"day_change_pct":0.0186},{"nav_date":"2017-11-22","nav":12.3466,"day_change_pct":0.0146},{"nav_date":"2017-11-21","nav":12.3448,"day_change_pct":0.0194},{"nav_date":"2017-11-20","nav":12.3424,"day_change_pct":0.0567},{"nav_date":"2017-11-17","nav":12.3354,"day_change_pct":0.0195},{"nav_date":"2017-11-16","nav":12.333,"day_change_pct":0.0162},{"nav_date":"2017-11-15","nav":12.331,"day_change_pct":0.0219},{"nav_date":"2017-11-14","nav":12.3283,"day_change_pct":0.0105},{"nav_date":"2017-11-13","nav":12.327,"day_change_pct":0.0503},{"nav_date":"2017-11-10","nav":12.3208,"day_change_pct":0.0187},{"nav_date":"2017-11-09","nav":12.3185,"day_change_pct":0.0179},{"nav_date":"2017-11-08","nav":12.3163,"day_change_pct":0.0179},{"nav_date":"2017-11-07","nav":12.3141,"day_change_pct":0.0146},{"nav_date":"2017-11-06","nav":12.3123,"day_change_pct":0.0536},{"nav_date":"2017-11-03","nav":12.3057,"day_change_pct":0.0211},{"nav_date":"2017-11-02","nav":12.3031,"day_change_pct":0.0171},{"nav_date":"2017-11-01","nav":12.301,"day_change_pct":0.0179},{"nav_date":"2017-10-31","nav":12.2988,"day_change_pct":0.0171},{"nav_date":"2017-10-30","nav":12.2967,"day_change_pct":0.0561},{"nav_date":"2017-10-27","nav":12.2898,"day_change_pct":0.0163},{"nav_date":"2017-10-26","nav":12.2878,"day_change_pct":0.0155},{"nav_date":"2017-10-25","nav":12.2859,"day_change_pct":0.0122},{"nav_date":"2017-10-24","nav":12.2844,"day_change_pct":0.0212},{"nav_date":"2017-10-23","nav":12.2818,"day_change_pct":0.0954},{"nav_date":"2017-10-18","nav":12.2701,"day_change_pct":0.0179},{"nav_date":"2017-10-17","nav":12.2679,"day_change_pct":0.0188},{"nav_date":"2017-10-16","nav":12.2656,"day_change_pct":0.053},{"nav_date":"2017-10-13","nav":12.2591,"day_change_pct":0.0204},{"nav_date":"2017-10-12","nav":12.2566,"day_change_pct":0.0155},{"nav_date":"2017-10-11","nav":12.2547,"day_change_pct":0.0212},{"nav_date":"2017-10-10","nav":12.2521,"day_change_pct":0.0261},{"nav_date":"2017-10-09","nav":12.2489,"day_change_pct":0.0539},{"nav_date":"2017-10-06","nav":12.2423,"day_change_pct":0.018},{"nav_date":"2017-10-05","nav":12.2401,"day_change_pct":0.0237},{"nav_date":"2017-10-04","nav":12.2372,"day_change_pct":0.018},{"nav_date":"2017-10-03","nav":12.235,"day_change_pct":0.0793},{"nav_date":"2017-09-29","nav":12.2253,"day_change_pct":0.018},{"nav_date":"2017-09-28","nav":12.2231,"day_change_pct":0.018},{"nav_date":"2017-09-27","nav":12.2209,"day_change_pct":0.0164},{"nav_date":"2017-09-26","nav":12.2189,"day_change_pct":0.0156},{"nav_date":"2017-09-25","nav":12.217,"day_change_pct":0.059},{"nav_date":"2017-09-22","nav":12.2098,"day_change_pct":-0.0033},{"nav_date":"2017-09-21","nav":12.2102,"day_change_pct":-0.0066},{"nav_date":"2017-09-20","nav":12.211,"day_change_pct":0.0082},{"nav_date":"2017-09-19","nav":12.21,"day_change_pct":0.0172},{"nav_date":"2017-09-18","nav":12.2079,"day_change_pct":0.0484},{"nav_date":"2017-09-15","nav":12.202,"day_change_pct":0.0164},{"nav_date":"2017-09-14","nav":12.2,"day_change_pct":0.0172},{"nav_date":"2017-09-13","nav":12.1979,"day_change_pct":0.018},{"nav_date":"2017-09-12","nav":12.1957,"day_change_pct":0.018},{"nav_date":"2017-09-11","nav":12.1935,"day_change_pct":0.0533},{"nav_date":"2017-09-08","nav":12.187,"day_change_pct":0.0213},{"nav_date":"2017-09-07","nav":12.1844,"day_change_pct":0.0189},{"nav_date":"2017-09-06","nav":12.1821,"day_change_pct":0.0181},{"nav_date":"2017-09-05","nav":12.1799,"day_change_pct":0.0148},{"nav_date":"2017-09-04","nav":12.1781,"day_change_pct":0.0575},{"nav_date":"2017-09-01","nav":12.1711,"day_change_pct":0.0197},{"nav_date":"2017-08-31","nav":12.1687,"day_change_pct":0.0189},{"nav_date":"2017-08-30","nav":12.1664,"day_change_pct":0.0123},{"nav_date":"2017-08-29","nav":12.1649,"day_change_pct":0.0181},{"nav_date":"2017-08-28","nav":12.1627,"day_change_pct":0.0716},{"nav_date":"2017-08-24","nav":12.154,"day_change_pct":0.0181},{"nav_date":"2017-08-23","nav":12.1518,"day_change_pct":0.0181},{"nav_date":"2017-08-22","nav":12.1496,"day_change_pct":0.0173},{"nav_date":"2017-08-21","nav":12.1475,"day_change_pct":0.0593},{"nav_date":"2017-08-18","nav":12.1403,"day_change_pct":0.033},{"nav_date":"2017-08-16","nav":12.1363,"day_change_pct":0.033},{"nav_date":"2017-08-14","nav":12.1323,"day_change_pct":0.0536},{"nav_date":"2017-08-11","nav":12.1258,"day_change_pct":0.0165},{"nav_date":"2017-08-10","nav":12.1238,"day_change_pct":0.0181},{"nav_date":"2017-08-09","nav":12.1216,"day_change_pct":0.0165},{"nav_date":"2017-08-08","nav":12.1196,"day_change_pct":0.0124},{"nav_date":"2017-08-07","nav":12.1181,"day_change_pct":0.0471},{"nav_date":"2017-08-04","nav":12.1124,"day_change_pct":0.0231},{"nav_date":"2017-08-03","nav":12.1096,"day_change_pct":0.0281},{"nav_date":"2017-08-02","nav":12.1062,"day_change_pct":0.0215},{"nav_date":"2017-08-01","nav":12.1036,"day_change_pct":0.0182},{"nav_date":"2017-07-31","nav":12.1014,"day_change_pct":0.0504},{"nav_date":"2017-07-28","nav":12.0953,"day_change_pct":0.0157},{"nav_date":"2017-07-27","nav":12.0934,"day_change_pct":0.0108},{"nav_date":"2017-07-26","nav":12.0921,"day_change_pct":0.0182},{"nav_date":"2017-07-25","nav":12.0899,"day_change_pct":0.0165},{"nav_date":"2017-07-24","nav":12.0879,"day_change_pct":0.0521},{"nav_date":"2017-07-21","nav":12.0816,"day_change_pct":0.0273},{"nav_date":"2017-07-20","nav":12.0783,"day_change_pct":0.0232},{"nav_date":"2017-07-19","nav":12.0755,"day_change_pct":0.0298},{"nav_date":"2017-07-18","nav":12.0719,"day_change_pct":0.0315},{"nav_date":"2017-07-17","nav":12.0681,"day_change_pct":0.0688},{"nav_date":"2017-07-14","nav":12.0598,"day_change_pct":0.0257},{"nav_date":"2017-07-13","nav":12.0567,"day_change_pct":0.0382},{"nav_date":"2017-07-12","nav":12.0521,"day_change_pct":0.0183},{"nav_date":"2017-07-11","nav":12.0499,"day_change_pct":0.0299},{"nav_date":"2017-07-10","nav":12.0463,"day_change_pct":0.0997},{"nav_date":"2017-07-07","nav":12.0343,"day_change_pct":0.0183},{"nav_date":"2017-07-06","nav":12.0321,"day_change_pct":0.0416},{"nav_date":"2017-07-05","nav":12.0271,"day_change_pct":0.0416},{"nav_date":"2017-07-04","nav":12.0221,"day_change_pct":0.0275},{"nav_date":"2017-07-03","nav":12.0188,"day_change_pct":0.04},{"nav_date":"2017-06-30","nav":12.014,"day_change_pct":0.0017},{"nav_date":"2017-06-29","nav":12.0138,"day_change_pct":0.0167},{"nav_date":"2017-06-28","nav":12.0118,"day_change_pct":0.0025},{"nav_date":"2017-06-27","nav":12.0115,"day_change_pct":0.0658},{"nav_date":"2017-06-23","nav":12.0036,"day_change_pct":0.0167},{"nav_date":"2017-06-22","nav":12.0016,"day_change_pct":0.0167},{"nav_date":"2017-06-21","nav":11.9996,"day_change_pct":0.0192},{"nav_date":"2017-06-20","nav":11.9973,"day_change_pct":0.0217},{"nav_date":"2017-06-19","nav":11.9947,"day_change_pct":0.0601},{"nav_date":"2017-06-16","nav":11.9875,"day_change_pct":0.0184},{"nav_date":"2017-06-15","nav":11.9853,"day_change_pct":0.0192},{"nav_date":"2017-06-14","nav":11.983,"day_change_pct":0.0301},{"nav_date":"2017-06-13","nav":11.9794,"day_change_pct":0.0225},{"nav_date":"2017-06-12","nav":11.9767,"day_change_pct":0.0643},{"nav_date":"2017-06-09","nav":11.969,"day_change_pct":0.0242},{"nav_date":"2017-06-08","nav":11.9661,"day_change_pct":0.051},{"nav_date":"2017-06-07","nav":11.96,"day_change_pct":0.0368},{"nav_date":"2017-06-06","nav":11.9556,"day_change_pct":0.0176},{"nav_date":"2017-06-05","nav":11.9535,"day_change_pct":0.0561},{"nav_date":"2017-06-02","nav":11.9468,"day_change_pct":0.0218},{"nav_date":"2017-06-01","nav":11.9442,"day_change_pct":0.0461},{"nav_date":"2017-05-31","nav":11.9387,"day_change_pct":0.0193},{"nav_date":"2017-05-30","nav":11.9364,"day_change_pct":0.0369},{"nav_date":"2017-05-29","nav":11.932,"day_change_pct":0.0553},{"nav_date":"2017-05-26","nav":11.9254,"day_change_pct":0.0151},{"nav_date":"2017-05-25","nav":11.9236,"day_change_pct":0.0109},{"nav_date":"2017-05-24","nav":11.9223,"day_change_pct":0.047},{"nav_date":"2017-05-23","nav":11.9167,"day_change_pct":0.0185},{"nav_date":"2017-05-22","nav":11.9145,"day_change_pct":0.0588},{"nav_date":"2017-05-19","nav":11.9075,"day_change_pct":0.0185},{"nav_date":"2017-05-18","nav":11.9053,"day_change_pct":0.026},{"nav_date":"2017-05-17","nav":11.9022,"day_change_pct":0.016},{"nav_date":"2017-05-16","nav":11.9003,"day_change_pct":0.0227},{"nav_date":"2017-05-15","nav":11.8976,"day_change_pct":0.0749},{"nav_date":"2017-05-12","nav":11.8887,"day_change_pct":0.0118},{"nav_date":"2017-05-11","nav":11.8873,"day_change_pct":0.0244},{"nav_date":"2017-05-09","nav":11.8844,"day_change_pct":0.0185},{"nav_date":"2017-05-08","nav":11.8822,"day_change_pct":0.0261},{"nav_date":"2017-05-05","nav":11.8791,"day_change_pct":0.0185},{"nav_date":"2017-05-04","nav":11.8769,"day_change_pct":0.0202},{"nav_date":"2017-05-03","nav":11.8745,"day_change_pct":0.0463},{"nav_date":"2017-05-02","nav":11.869,"day_change_pct":0.0936},{"nav_date":"2017-04-28","nav":11.8579,"day_change_pct":0.0278},{"nav_date":"2017-04-27","nav":11.8546,"day_change_pct":0.0135},{"nav_date":"2017-04-26","nav":11.853,"day_change_pct":-0.0127},{"nav_date":"2017-04-25","nav":11.8545,"day_change_pct":0.0008},{"nav_date":"2017-04-24","nav":11.8544,"day_change_pct":0.0633},{"nav_date":"2017-04-21","nav":11.8469,"day_change_pct":0.0025},{"nav_date":"2017-04-20","nav":11.8466,"day_change_pct":0.0262}],"total":981,"page":1,"page_size":250}