{"fund_details":{"scheme_code":128580,"scheme_name":"Kotak FMP Series 148 (388 Days) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-15","nav":10.9685,"day_change_pct":0.041},{"nav_date":"2015-04-13","nav":10.964,"day_change_pct":0.0611},{"nav_date":"2015-04-10","nav":10.9573,"day_change_pct":0.0201},{"nav_date":"2015-04-09","nav":10.9551,"day_change_pct":0.021},{"nav_date":"2015-04-08","nav":10.9528,"day_change_pct":0.0201},{"nav_date":"2015-04-07","nav":10.9506,"day_change_pct":0.021},{"nav_date":"2015-04-06","nav":10.9483,"day_change_pct":0.1464},{"nav_date":"2015-03-31","nav":10.9323,"day_change_pct":0.0274},{"nav_date":"2015-03-30","nav":10.9293,"day_change_pct":0.209},{"nav_date":"2015-03-27","nav":10.9065,"day_change_pct":0.0248},{"nav_date":"2015-03-26","nav":10.9038,"day_change_pct":0.0193},{"nav_date":"2015-03-25","nav":10.9017,"day_change_pct":0.0239},{"nav_date":"2015-03-24","nav":10.8991,"day_change_pct":0.0239},{"nav_date":"2015-03-23","nav":10.8965,"day_change_pct":0.0707},{"nav_date":"2015-03-20","nav":10.8888,"day_change_pct":0.0175},{"nav_date":"2015-03-19","nav":10.8869,"day_change_pct":0.023},{"nav_date":"2015-03-18","nav":10.8844,"day_change_pct":0.023},{"nav_date":"2015-03-17","nav":10.8819,"day_change_pct":0.023},{"nav_date":"2015-03-16","nav":10.8794,"day_change_pct":0.069},{"nav_date":"2015-03-13","nav":10.8719,"day_change_pct":0.0239},{"nav_date":"2015-03-12","nav":10.8693,"day_change_pct":0.023},{"nav_date":"2015-03-11","nav":10.8668,"day_change_pct":0.023},{"nav_date":"2015-03-10","nav":10.8643,"day_change_pct":0.023},{"nav_date":"2015-03-09","nav":10.8618,"day_change_pct":0.0931},{"nav_date":"2015-03-05","nav":10.8517,"day_change_pct":0.023},{"nav_date":"2015-03-04","nav":10.8492,"day_change_pct":0.0055},{"nav_date":"2015-03-03","nav":10.8486,"day_change_pct":0.0221},{"nav_date":"2015-03-02","nav":10.8462,"day_change_pct":0.0683},{"nav_date":"2015-02-27","nav":10.8388,"day_change_pct":0.0231},{"nav_date":"2015-02-26","nav":10.8363,"day_change_pct":0.0397},{"nav_date":"2015-02-25","nav":10.832,"day_change_pct":0.0231},{"nav_date":"2015-02-24","nav":10.8295,"day_change_pct":0.0231},{"nav_date":"2015-02-23","nav":10.827,"day_change_pct":0.0702},{"nav_date":"2015-02-20","nav":10.8194,"day_change_pct":0.0462},{"nav_date":"2015-02-18","nav":10.8144,"day_change_pct":0.0472},{"nav_date":"2015-02-16","nav":10.8093,"day_change_pct":0.0676},{"nav_date":"2015-02-13","nav":10.802,"day_change_pct":0.0222},{"nav_date":"2015-02-12","nav":10.7996,"day_change_pct":0.0315},{"nav_date":"2015-02-11","nav":10.7962,"day_change_pct":0.0167},{"nav_date":"2015-02-10","nav":10.7944,"day_change_pct":0.0222},{"nav_date":"2015-02-09","nav":10.792,"day_change_pct":0.063},{"nav_date":"2015-02-06","nav":10.7852,"day_change_pct":0.0185},{"nav_date":"2015-02-05","nav":10.7832,"day_change_pct":0.0213},{"nav_date":"2015-02-04","nav":10.7809,"day_change_pct":0.0213},{"nav_date":"2015-02-03","nav":10.7786,"day_change_pct":0.0186},{"nav_date":"2015-02-02","nav":10.7766,"day_change_pct":0.0687},{"nav_date":"2015-01-30","nav":10.7692,"day_change_pct":0.0214},{"nav_date":"2015-01-29","nav":10.7669,"day_change_pct":0.0186},{"nav_date":"2015-01-28","nav":10.7649,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.7625,"day_change_pct":0.0846},{"nav_date":"2015-01-23","nav":10.7534,"day_change_pct":0.0205},{"nav_date":"2015-01-22","nav":10.7512,"day_change_pct":0.027},{"nav_date":"2015-01-21","nav":10.7483,"day_change_pct":0.013},{"nav_date":"2015-01-20","nav":10.7469,"day_change_pct":0.0223},{"nav_date":"2015-01-19","nav":10.7445,"day_change_pct":0.0605},{"nav_date":"2015-01-16","nav":10.738,"day_change_pct":0.0214},{"nav_date":"2015-01-15","nav":10.7357,"day_change_pct":0.0457},{"nav_date":"2015-01-14","nav":10.7308,"day_change_pct":0.0233},{"nav_date":"2015-01-13","nav":10.7283,"day_change_pct":0.0224},{"nav_date":"2015-01-12","nav":10.7259,"day_change_pct":0.0625},{"nav_date":"2015-01-09","nav":10.7192,"day_change_pct":0.0215},{"nav_date":"2015-01-08","nav":10.7169,"day_change_pct":0.0205},{"nav_date":"2015-01-07","nav":10.7147,"day_change_pct":0.0215},{"nav_date":"2015-01-06","nav":10.7124,"day_change_pct":0.0205},{"nav_date":"2015-01-05","nav":10.7102,"day_change_pct":0.071},{"nav_date":"2015-01-02","nav":10.7026,"day_change_pct":0.0299},{"nav_date":"2015-01-01","nav":10.6994,"day_change_pct":0.028},{"nav_date":"2014-12-31","nav":10.6964,"day_change_pct":0.0271},{"nav_date":"2014-12-30","nav":10.6935,"day_change_pct":0.0234},{"nav_date":"2014-12-29","nav":10.691,"day_change_pct":0.0646},{"nav_date":"2014-12-26","nav":10.6841,"day_change_pct":0.0403},{"nav_date":"2014-12-24","nav":10.6798,"day_change_pct":0.0187},{"nav_date":"2014-12-23","nav":10.6778,"day_change_pct":0.015},{"nav_date":"2014-12-22","nav":10.6762,"day_change_pct":0.06},{"nav_date":"2014-12-19","nav":10.6698,"day_change_pct":0.0197},{"nav_date":"2014-12-18","nav":10.6677,"day_change_pct":0.0216},{"nav_date":"2014-12-17","nav":10.6654,"day_change_pct":0.0141},{"nav_date":"2014-12-16","nav":10.6639,"day_change_pct":0.0131},{"nav_date":"2014-12-15","nav":10.6625,"day_change_pct":0.0648},{"nav_date":"2014-12-12","nav":10.6556,"day_change_pct":0.0197},{"nav_date":"2014-12-11","nav":10.6535,"day_change_pct":0.0216},{"nav_date":"2014-12-10","nav":10.6512,"day_change_pct":0.0216},{"nav_date":"2014-12-09","nav":10.6489,"day_change_pct":0.0235},{"nav_date":"2014-12-08","nav":10.6464,"day_change_pct":0.0649},{"nav_date":"2014-12-05","nav":10.6395,"day_change_pct":0.0216},{"nav_date":"2014-12-04","nav":10.6372,"day_change_pct":0.0235},{"nav_date":"2014-12-03","nav":10.6347,"day_change_pct":0.0254},{"nav_date":"2014-12-02","nav":10.632,"day_change_pct":0.0226},{"nav_date":"2014-12-01","nav":10.6296,"day_change_pct":0.0697},{"nav_date":"2014-11-28","nav":10.6222,"day_change_pct":0.0207},{"nav_date":"2014-11-27","nav":10.62,"day_change_pct":0.0235},{"nav_date":"2014-11-26","nav":10.6175,"day_change_pct":0.0198},{"nav_date":"2014-11-25","nav":10.6154,"day_change_pct":0.0226},{"nav_date":"2014-11-24","nav":10.613,"day_change_pct":0.0641},{"nav_date":"2014-11-21","nav":10.6062,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.6039,"day_change_pct":0.0226},{"nav_date":"2014-11-19","nav":10.6015,"day_change_pct":0.0217},{"nav_date":"2014-11-18","nav":10.5992,"day_change_pct":0.0425},{"nav_date":"2014-11-17","nav":10.5947,"day_change_pct":0.0689},{"nav_date":"2014-11-14","nav":10.5874,"day_change_pct":0.0217},{"nav_date":"2014-11-13","nav":10.5851,"day_change_pct":0.0208},{"nav_date":"2014-11-12","nav":10.5829,"day_change_pct":0.0189},{"nav_date":"2014-11-11","nav":10.5809,"day_change_pct":0.0227},{"nav_date":"2014-11-10","nav":10.5785,"day_change_pct":0.0738},{"nav_date":"2014-11-07","nav":10.5707,"day_change_pct":0.0606},{"nav_date":"2014-11-05","nav":10.5643,"day_change_pct":0.0635},{"nav_date":"2014-11-03","nav":10.5576,"day_change_pct":0.0768},{"nav_date":"2014-10-31","nav":10.5495,"day_change_pct":0.0379},{"nav_date":"2014-10-30","nav":10.5455,"day_change_pct":0.0266},{"nav_date":"2014-10-29","nav":10.5427,"day_change_pct":0.0304},{"nav_date":"2014-10-28","nav":10.5395,"day_change_pct":0.0275},{"nav_date":"2014-10-27","nav":10.5366,"day_change_pct":0.1235},{"nav_date":"2014-10-22","nav":10.5236,"day_change_pct":0.0124},{"nav_date":"2014-10-21","nav":10.5223,"day_change_pct":0.0494},{"nav_date":"2014-10-20","nav":10.5171,"day_change_pct":0.0676},{"nav_date":"2014-10-17","nav":10.51,"day_change_pct":0.0257},{"nav_date":"2014-10-16","nav":10.5073,"day_change_pct":0.0438},{"nav_date":"2014-10-14","nav":10.5027,"day_change_pct":0.0305},{"nav_date":"2014-10-13","nav":10.4995,"day_change_pct":0.0743},{"nav_date":"2014-10-10","nav":10.4917,"day_change_pct":0.0219},{"nav_date":"2014-10-09","nav":10.4894,"day_change_pct":0.0238},{"nav_date":"2014-10-08","nav":10.4869,"day_change_pct":0.0429},{"nav_date":"2014-10-07","nav":10.4824,"day_change_pct":0.1711},{"nav_date":"2014-10-01","nav":10.4645,"day_change_pct":0.0306},{"nav_date":"2014-09-30","nav":10.4613,"day_change_pct":0.0306},{"nav_date":"2014-09-29","nav":10.4581,"day_change_pct":0.0679},{"nav_date":"2014-09-26","nav":10.451,"day_change_pct":0.023},{"nav_date":"2014-09-25","nav":10.4486,"day_change_pct":0.0249},{"nav_date":"2014-09-24","nav":10.446,"day_change_pct":0.0268},{"nav_date":"2014-09-23","nav":10.4432,"day_change_pct":0.023},{"nav_date":"2014-09-22","nav":10.4408,"day_change_pct":0.0728},{"nav_date":"2014-09-19","nav":10.4332,"day_change_pct":0.0297},{"nav_date":"2014-09-18","nav":10.4301,"day_change_pct":0.0249},{"nav_date":"2014-09-17","nav":10.4275,"day_change_pct":0.0288},{"nav_date":"2014-09-16","nav":10.4245,"day_change_pct":0.023},{"nav_date":"2014-09-15","nav":10.4221,"day_change_pct":0.0701},{"nav_date":"2014-09-12","nav":10.4148,"day_change_pct":0.0211},{"nav_date":"2014-09-11","nav":10.4126,"day_change_pct":0.0221},{"nav_date":"2014-09-10","nav":10.4103,"day_change_pct":0.025},{"nav_date":"2014-09-09","nav":10.4077,"day_change_pct":0.0202},{"nav_date":"2014-09-08","nav":10.4056,"day_change_pct":0.0654},{"nav_date":"2014-09-05","nav":10.3988,"day_change_pct":0.026},{"nav_date":"2014-09-04","nav":10.3961,"day_change_pct":0.0221},{"nav_date":"2014-09-03","nav":10.3938,"day_change_pct":0.026},{"nav_date":"2014-09-02","nav":10.3911,"day_change_pct":0.0221},{"nav_date":"2014-09-01","nav":10.3888,"day_change_pct":0.0886},{"nav_date":"2014-08-28","nav":10.3796,"day_change_pct":0.0241},{"nav_date":"2014-08-27","nav":10.3771,"day_change_pct":0.0222},{"nav_date":"2014-08-26","nav":10.3748,"day_change_pct":0.0212},{"nav_date":"2014-08-25","nav":10.3726,"day_change_pct":0.0801},{"nav_date":"2014-08-22","nav":10.3643,"day_change_pct":0.0328},{"nav_date":"2014-08-21","nav":10.3609,"day_change_pct":0.0261},{"nav_date":"2014-08-20","nav":10.3582,"day_change_pct":0.0203},{"nav_date":"2014-08-19","nav":10.3561,"day_change_pct":0.1102},{"nav_date":"2014-08-14","nav":10.3447,"day_change_pct":0.0174},{"nav_date":"2014-08-13","nav":10.3429,"day_change_pct":0.0242},{"nav_date":"2014-08-12","nav":10.3404,"day_change_pct":0.0203},{"nav_date":"2014-08-11","nav":10.3383,"day_change_pct":0.0639},{"nav_date":"2014-08-08","nav":10.3317,"day_change_pct":0.0184},{"nav_date":"2014-08-07","nav":10.3298,"day_change_pct":0.0203},{"nav_date":"2014-08-06","nav":10.3277,"day_change_pct":0.0116},{"nav_date":"2014-08-05","nav":10.3265,"day_change_pct":0.0291},{"nav_date":"2014-08-04","nav":10.3235,"day_change_pct":0.0727},{"nav_date":"2014-08-01","nav":10.316,"day_change_pct":0.0048},{"nav_date":"2014-07-31","nav":10.3155,"day_change_pct":0.0175},{"nav_date":"2014-07-30","nav":10.3137,"day_change_pct":0.0456},{"nav_date":"2014-07-28","nav":10.309,"day_change_pct":0.065},{"nav_date":"2014-07-25","nav":10.3023,"day_change_pct":0.0291},{"nav_date":"2014-07-24","nav":10.2993,"day_change_pct":0.0117},{"nav_date":"2014-07-23","nav":10.2981,"day_change_pct":0.0223},{"nav_date":"2014-07-22","nav":10.2958,"day_change_pct":0.0253},{"nav_date":"2014-07-21","nav":10.2932,"day_change_pct":0.0603},{"nav_date":"2014-07-18","nav":10.287,"day_change_pct":0.0263},{"nav_date":"2014-07-17","nav":10.2843,"day_change_pct":0.0272},{"nav_date":"2014-07-16","nav":10.2815,"day_change_pct":0.0409},{"nav_date":"2014-07-15","nav":10.2773,"day_change_pct":0.0292},{"nav_date":"2014-07-14","nav":10.2743,"day_change_pct":0.0643},{"nav_date":"2014-07-11","nav":10.2677,"day_change_pct":-0.0885},{"nav_date":"2014-07-10","nav":10.2768,"day_change_pct":0.0136},{"nav_date":"2014-07-09","nav":10.2754,"day_change_pct":0.0029},{"nav_date":"2014-07-08","nav":10.2751,"day_change_pct":0.0224},{"nav_date":"2014-07-07","nav":10.2728,"day_change_pct":0.0662},{"nav_date":"2014-07-04","nav":10.266,"day_change_pct":0.0341},{"nav_date":"2014-07-03","nav":10.2625,"day_change_pct":0.0361},{"nav_date":"2014-07-02","nav":10.2588,"day_change_pct":0.0488},{"nav_date":"2014-06-30","nav":10.2538,"day_change_pct":0.0712},{"nav_date":"2014-06-27","nav":10.2465,"day_change_pct":0.0312},{"nav_date":"2014-06-26","nav":10.2433,"day_change_pct":0.0205},{"nav_date":"2014-06-25","nav":10.2412,"day_change_pct":0.0254},{"nav_date":"2014-06-24","nav":10.2386,"day_change_pct":0.0254},{"nav_date":"2014-06-23","nav":10.236,"day_change_pct":0.0684},{"nav_date":"2014-06-20","nav":10.229,"day_change_pct":0.0225},{"nav_date":"2014-06-19","nav":10.2267,"day_change_pct":-0.0039},{"nav_date":"2014-06-18","nav":10.2271,"day_change_pct":0.0274},{"nav_date":"2014-06-17","nav":10.2243,"day_change_pct":0.0196},{"nav_date":"2014-06-16","nav":10.2223,"day_change_pct":0.0499},{"nav_date":"2014-06-13","nav":10.2172,"day_change_pct":0.0157},{"nav_date":"2014-06-12","nav":10.2156,"day_change_pct":0.0206},{"nav_date":"2014-06-11","nav":10.2135,"day_change_pct":0.0274},{"nav_date":"2014-06-10","nav":10.2107,"day_change_pct":0.0157},{"nav_date":"2014-06-09","nav":10.2091,"day_change_pct":0.0539},{"nav_date":"2014-06-06","nav":10.2036,"day_change_pct":0.0265},{"nav_date":"2014-06-05","nav":10.2009,"day_change_pct":0.0382},{"nav_date":"2014-06-04","nav":10.197,"day_change_pct":0.0775},{"nav_date":"2014-06-03","nav":10.1891,"day_change_pct":0.0442},{"nav_date":"2014-06-02","nav":10.1846,"day_change_pct":0.0639},{"nav_date":"2014-05-30","nav":10.1781,"day_change_pct":0.06},{"nav_date":"2014-05-29","nav":10.172,"day_change_pct":0.0147},{"nav_date":"2014-05-28","nav":10.1705,"day_change_pct":0.0148},{"nav_date":"2014-05-27","nav":10.169,"day_change_pct":0.0187},{"nav_date":"2014-05-26","nav":10.1671,"day_change_pct":0.0522},{"nav_date":"2014-05-23","nav":10.1618,"day_change_pct":0.0502},{"nav_date":"2014-05-22","nav":10.1567,"day_change_pct":0.0384},{"nav_date":"2014-05-21","nav":10.1528,"day_change_pct":0.0384},{"nav_date":"2014-05-20","nav":10.1489,"day_change_pct":0.0345},{"nav_date":"2014-05-19","nav":10.1454,"day_change_pct":0.0878},{"nav_date":"2014-05-16","nav":10.1365,"day_change_pct":0.0375},{"nav_date":"2014-05-15","nav":10.1327,"day_change_pct":0.0573},{"nav_date":"2014-05-13","nav":10.1269,"day_change_pct":0.0296},{"nav_date":"2014-05-12","nav":10.1239,"day_change_pct":0.0949},{"nav_date":"2014-05-09","nav":10.1143,"day_change_pct":0.0218},{"nav_date":"2014-05-08","nav":10.1121,"day_change_pct":0.0574},{"nav_date":"2014-05-07","nav":10.1063,"day_change_pct":0.0119},{"nav_date":"2014-05-06","nav":10.1051,"day_change_pct":0.0238},{"nav_date":"2014-05-05","nav":10.1027,"day_change_pct":0.0931},{"nav_date":"2014-05-02","nav":10.0933,"day_change_pct":0.0644},{"nav_date":"2014-04-30","nav":10.0868,"day_change_pct":0.0178},{"nav_date":"2014-04-29","nav":10.085,"day_change_pct":0.0089},{"nav_date":"2014-04-28","nav":10.0841,"day_change_pct":0.0575},{"nav_date":"2014-04-25","nav":10.0783,"day_change_pct":0.0546},{"nav_date":"2014-04-23","nav":10.0728,"day_change_pct":0.0487},{"nav_date":"2014-04-22","nav":10.0679,"day_change_pct":-0.0169},{"nav_date":"2014-04-21","nav":10.0696,"day_change_pct":0.0964},{"nav_date":"2014-04-17","nav":10.0599,"day_change_pct":0.0537},{"nav_date":"2014-04-16","nav":10.0545,"day_change_pct":0.0279},{"nav_date":"2014-04-15","nav":10.0517,"day_change_pct":0.0946},{"nav_date":"2014-04-11","nav":10.0422,"day_change_pct":0.0289},{"nav_date":"2014-04-10","nav":10.0393,"day_change_pct":0.0179},{"nav_date":"2014-04-09","nav":10.0375,"day_change_pct":0.0249},{"nav_date":"2014-04-07","nav":10.035,"day_change_pct":0.0548},{"nav_date":"2014-04-04","nav":10.0295,"day_change_pct":0.005},{"nav_date":"2014-04-03","nav":10.029,"day_change_pct":0.0289},{"nav_date":"2014-04-02","nav":10.0261,"day_change_pct":0.0679},{"nav_date":"2014-03-28","nav":10.0193,"day_change_pct":0.0809},{"nav_date":"2014-03-27","nav":10.0112,"day_change_pct":null}],"total":245,"page":1,"page_size":250}